Cap Mercado $3.71T
2.67%
Volume 24h $393.17B
37.01%
BTC % 59.28%
-0.25%
ETH % 8.69%
-0.11%
Moedas
31.910
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SparkPoint Fuel (SFUEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00003034 | $0.00003034 | $0.00003278 | $0.00003274 | - | $861 |
| May-20 2025 | $0.00003274 | $0.00003206 | $0.00003274 | $0.00003206 | - | $929 |
| May-19 2025 | $0.00003206 | $0.00003182 | $0.00003252 | $0.00003252 | - | $910 |
| May-18 2025 | $0.00003252 | $0.00003211 | $0.00003252 | $0.00003211 | - | $923 |
| May-17 2025 | $0.00003211 | $0.00003182 | $0.00003421 | $0.00003421 | $7 | $911 |
| May-16 2025 | $0.00003421 | $0.00003421 | $0.00003421 | $0.00003421 | - | $971 |
| May-15 2025 | $0.00003421 | $0.000034 | $0.00003517 | $0.00003517 | - | $971 |
| May-14 2025 | $0.00003517 | $0.00003517 | $0.0000358 | $0.0000358 | - | $998 |
| May-13 2025 | $0.0000352 | $0.00003258 | $0.00003544 | $0.00003294 | - | $999 |
| May-12 2025 | $0.00003294 | $0.00003294 | $0.00003294 | $0.00003294 | - | $935 |
| May-11 2025 | $0.00003294 | $0.00003294 | $0.0000332 | $0.00003301 | - | $935 |
| May-10 2025 | $0.00003301 | $0.00003197 | $0.00003301 | $0.00003197 | - | $937 |
| May-09 2025 | $0.00003197 | $0.00001928 | $0.00003197 | $0.00001928 | $43 | $907 |
| May-08 2025 | $0.00001928 | $0.00001928 | $0.00001954 | $0.00001954 | - | $547 |
| May-07 2025 | $0.00001893 | $0.00001839 | $0.00001894 | $0.00001839 | - | $537 |