Cap Mercado $2.26T
-1.92%
Volume 24h $135.50B
2.44%
BTC % 53.1%
-0.11%
ETH % 12.67%
0%
Moedas
29.072
+20
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de SparkPoint Fuel (SFUEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00027548 | $0.00027548 | $0.00028141 | $0.00028141 | $28 | $7,817 |
| Oct-08 2024 | $0.0002814 | $0.00027494 | $0.00028902 | $0.00028902 | $1,021 | $7,985 |
| Oct-07 2024 | $0.00028924 | $0.00028841 | $0.0002949 | $0.0002949 | $355 | $8,207 |
| Oct-06 2024 | $0.00029322 | $0.00029054 | $0.00029501 | $0.00029382 | $130 | $8,320 |
| Oct-05 2024 | $0.00029382 | $0.00029032 | $0.0002942 | $0.00029032 | $21 | $8,337 |
| Oct-04 2024 | $0.00029006 | $0.00028542 | $0.00029013 | $0.00028542 | $22 | $8,230 |
| Oct-03 2024 | $0.00028542 | $0.00028315 | $0.00029193 | $0.00028833 | $155 | $8,099 |
| Oct-02 2024 | $0.00028838 | $0.00028651 | $0.0002973 | $0.00029402 | $409 | $8,183 |
| Oct-01 2024 | $0.00029566 | $0.00029566 | $0.0003144 | $0.00031195 | $219 | $8,389 |
| Sep-30 2024 | $0.00031234 | $0.00031233 | $0.00032762 | $0.00032762 | $152 | $8,863 |
| Sep-29 2024 | $0.00032806 | $0.00032639 | $0.00032857 | $0.00032855 | $17 | $9,308 |
| Sep-28 2024 | $0.00032874 | $0.00032874 | $0.0003395 | $0.00033444 | $222 | $9,328 |
| Sep-27 2024 | $0.00033795 | $0.00032989 | $0.00033925 | $0.00032992 | $98 | $9,589 |
| Sep-26 2024 | $0.00033073 | $0.00032857 | $0.00033441 | $0.00032875 | $155 | $9,384 |
| Sep-25 2024 | $0.00033012 | $0.00033012 | $0.0003484 | $0.00034303 | $633 | $9,367 |