Cap Mercado $2.22T
3.18%
Volume 24h $154.24B
14.72%
BTC % 53.84%
1.15%
ETH % 12.62%
-0.95%
Moedas
28.780
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SparkPoint Fuel (SFUEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0003364 | $0.00032586 | $0.00033807 | $0.00032586 | $37 | $9,545 |
| Sep-16 2024 | $0.00032586 | $0.00032586 | $0.00034285 | $0.00034069 | $469 | $9,246 |
| Sep-15 2024 | $0.00034303 | $0.00033956 | $0.00034451 | $0.00033956 | $28 | $9,733 |
| Sep-14 2024 | $0.00033954 | $0.00033904 | $0.00034794 | $0.00034784 | $145 | $9,634 |
| Sep-13 2024 | $0.00034787 | $0.00034738 | $0.00034787 | $0.00034738 | $355 | $9,871 |
| Sep-12 2024 | $0.00034986 | $0.00034926 | $0.00035819 | $0.00035059 | $375 | $9,927 |
| Sep-11 2024 | $0.00035059 | $0.00034041 | $0.00035212 | $0.00034575 | $237 | $9,948 |
| Sep-10 2024 | $0.00034574 | $0.00034559 | $0.00035885 | $0.00035885 | $300 | $9,810 |
| Sep-09 2024 | $0.00035802 | $0.00035036 | $0.00035967 | $0.00035967 | $405 | $10,159 |
| Sep-08 2024 | $0.00035967 | $0.000346 | $0.00035967 | $0.00034867 | $564 | $10,205 |
| Sep-07 2024 | $0.00034858 | $0.00034134 | $0.00034858 | $0.00034134 | $38 | $9,891 |
| Sep-06 2024 | $0.00034094 | $0.00033745 | $0.00035867 | $0.00035604 | $190 | $9,674 |
| Sep-05 2024 | $0.00035604 | $0.00035604 | $0.00036403 | $0.00036395 | $24 | $10,102 |
| Sep-04 2024 | $0.00036394 | $0.00035663 | $0.00038163 | $0.00038163 | $305 | $10,327 |
| Sep-03 2024 | $0.00038173 | $0.00037544 | $0.00038186 | $0.00037574 | $803 | $10,831 |