Cap Mercado $2.38T
-1.54%
Volume 24h $180.26B
4.56%
BTC % 51.97%
0.65%
ETH % 15.24%
-1.64%
Moedas
28.359
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SparkPoint Fuel (SFUEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00061477 | $0.00059982 | $0.00062967 | $0.00062967 | $543 | $17,443 |
| Jul-31 2024 | $0.00062969 | $0.00062969 | $0.0006545 | $0.00063687 | $420 | $17,867 |
| Jul-30 2024 | $0.00063657 | $0.00063569 | $0.00066131 | $0.00066131 | $524 | $18,062 |
| Jul-29 2024 | $0.00066385 | $0.00066385 | $0.00070018 | $0.00068857 | $839 | $18,836 |
| Jul-28 2024 | $0.00068857 | $0.00068413 | $0.00068942 | $0.00068942 | $11 | $19,538 |
| Jul-27 2024 | $0.00068942 | $0.00068386 | $0.00069703 | $0.00068935 | $56 | $19,562 |
| Jul-26 2024 | $0.00068935 | $0.00067996 | $0.00068935 | $0.00068215 | $181 | $19,560 |
| Jul-25 2024 | $0.00068195 | $0.00067167 | $0.00068368 | $0.00068368 | $72 | $19,350 |
| Jul-24 2024 | $0.00068368 | $0.00068368 | $0.00070047 | $0.00069668 | $64 | $19,399 |
| Jul-23 2024 | $0.00069679 | $0.00069645 | $0.00070785 | $0.00070723 | $34 | $19,771 |
| Jul-22 2024 | $0.0007089 | $0.00070879 | $0.00071943 | $0.00071943 | $33 | $20,115 |
| Jul-21 2024 | $0.00071686 | $0.00070474 | $0.00071686 | $0.00071145 | $48 | $20,340 |
| Jul-20 2024 | $0.00071194 | $0.00070337 | $0.00071239 | $0.00070641 | $11 | $20,201 |
| Jul-19 2024 | $0.00070642 | $0.00068717 | $0.00071928 | $0.00068746 | $376 | $20,044 |
| Jul-18 2024 | $0.00068665 | $0.00068572 | $0.00069489 | $0.00069049 | $24 | $19,483 |