Cap Mercado $2.07T
0.98%
Volume 24h $84.67B
-28.81%
BTC % 52.19%
-0.15%
ETH % 13.38%
0.07%
Moedas
28.701
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SparkPoint Fuel (SFUEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00034858 | $0.00034134 | $0.00034858 | $0.00034134 | $38 | $9,891 |
| Sep-06 2024 | $0.00034094 | $0.00033745 | $0.00035867 | $0.00035604 | $190 | $9,674 |
| Sep-05 2024 | $0.00035604 | $0.00035604 | $0.00036403 | $0.00036395 | $24 | $10,102 |
| Sep-04 2024 | $0.00036394 | $0.00035663 | $0.00038163 | $0.00038163 | $305 | $10,327 |
| Sep-03 2024 | $0.00038173 | $0.00037544 | $0.00038186 | $0.00037574 | $803 | $10,831 |
| Sep-02 2024 | $0.00037574 | $0.00036658 | $0.00037574 | $0.00036873 | $336 | $10,661 |
| Sep-01 2024 | $0.00036873 | $0.00036873 | $0.00039103 | $0.00039103 | $265 | $10,462 |
| Aug-31 2024 | $0.00039103 | $0.00039103 | $0.00040422 | $0.00040422 | $946 | $11,095 |
| Aug-30 2024 | $0.00040422 | $0.00039681 | $0.00041639 | $0.00041509 | $409 | $11,470 |
| Aug-29 2024 | $0.00041509 | $0.00041507 | $0.00042267 | $0.00042182 | $220 | $11,778 |
| Aug-28 2024 | $0.00042181 | $0.00042083 | $0.00042935 | $0.00042658 | $356 | $11,968 |
| Aug-27 2024 | $0.00042655 | $0.00042655 | $0.00045217 | $0.00045217 | $492 | $12,103 |
| Aug-26 2024 | $0.00045208 | $0.00045148 | $0.00047047 | $0.00047047 | $78 | $12,827 |
| Aug-25 2024 | $0.0004731 | $0.0004731 | $0.00048273 | $0.00048273 | $526 | $13,424 |
| Aug-24 2024 | $0.00048273 | $0.00048273 | $0.00050651 | $0.00050651 | $468 | $13,697 |