Cap Mercado $2.35T
-2.44%
Volume 24h $134.73B
19.68%
BTC % 52.87%
0.66%
ETH % 13.66%
-1.09%
Moedas
28.587
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SparkPoint Fuel (SFUEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0004731 | $0.0004731 | $0.00048273 | $0.00048273 | $526 | $13,424 |
| Aug-24 2024 | $0.00048273 | $0.00048273 | $0.00050651 | $0.00050651 | $468 | $13,697 |
| Aug-23 2024 | $0.00050687 | $0.00049377 | $0.00050687 | $0.00049379 | $21 | $14,382 |
| Aug-22 2024 | $0.00049379 | $0.00048737 | $0.00049903 | $0.00049903 | $390 | $14,011 |
| Aug-21 2024 | $0.00049903 | $0.00048177 | $0.00051447 | $0.00051447 | $657 | $14,160 |
| Aug-20 2024 | $0.00051448 | $0.00051448 | $0.00052526 | $0.0005187 | $463 | $14,598 |
| Aug-19 2024 | $0.00051643 | $0.00049886 | $0.00051643 | $0.00051154 | $355 | $14,653 |
| Aug-18 2024 | $0.00051174 | $0.0005116 | $0.0005255 | $0.00052542 | $350 | $14,520 |
| Aug-17 2024 | $0.00052542 | $0.0005094 | $0.00052543 | $0.00051032 | $57 | $14,909 |
| Aug-16 2024 | $0.00051032 | $0.00050336 | $0.0005182 | $0.0005182 | $566 | $14,480 |
| Aug-15 2024 | $0.0005182 | $0.00051436 | $0.00053727 | $0.00053483 | $361 | $14,704 |
| Aug-14 2024 | $0.00053483 | $0.00052858 | $0.00053565 | $0.00053195 | $756 | $15,175 |
| Aug-13 2024 | $0.000532 | $0.00053114 | $0.00054061 | $0.00053732 | $281 | $15,095 |
| Aug-12 2024 | $0.00053474 | $0.00052525 | $0.00053685 | $0.00052972 | $93 | $15,173 |
| Aug-11 2024 | $0.00053014 | $0.00053012 | $0.00055225 | $0.00054555 | $86 | $15,042 |