Cap Mercado $2.24T
-3.25%
Volume 24h $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
Moedas
28.969
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SparkPoint Fuel (SFUEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00029566 | $0.00029566 | $0.0003144 | $0.00031195 | $219 | $8,389 |
| Sep-30 2024 | $0.00031234 | $0.00031233 | $0.00032762 | $0.00032762 | $152 | $8,863 |
| Sep-29 2024 | $0.00032806 | $0.00032639 | $0.00032857 | $0.00032855 | $17 | $9,308 |
| Sep-28 2024 | $0.00032874 | $0.00032874 | $0.0003395 | $0.00033444 | $222 | $9,328 |
| Sep-27 2024 | $0.00033795 | $0.00032989 | $0.00033925 | $0.00032992 | $98 | $9,589 |
| Sep-26 2024 | $0.00033073 | $0.00032857 | $0.00033441 | $0.00032875 | $155 | $9,384 |
| Sep-25 2024 | $0.00033012 | $0.00033012 | $0.0003484 | $0.00034303 | $633 | $9,367 |
| Sep-24 2024 | $0.00034304 | $0.00034303 | $0.00035225 | $0.00035225 | $295 | $9,734 |
| Sep-23 2024 | $0.0003526 | $0.00034568 | $0.00035569 | $0.00034696 | $220 | $10,005 |
| Sep-22 2024 | $0.00034696 | $0.00033812 | $0.00035023 | $0.00033857 | $369 | $9,845 |
| Sep-21 2024 | $0.00033865 | $0.00033322 | $0.00034394 | $0.00033322 | $184 | $9,609 |
| Sep-20 2024 | $0.00033322 | $0.00033322 | $0.00034124 | $0.00033855 | $150 | $9,455 |
| Sep-19 2024 | $0.00033853 | $0.00033516 | $0.00033985 | $0.00033642 | $133 | $9,605 |
| Sep-18 2024 | $0.00033235 | $0.00032946 | $0.00033615 | $0.00033615 | $313 | $9,430 |
| Sep-17 2024 | $0.0003364 | $0.00032586 | $0.00033807 | $0.00032586 | $37 | $9,545 |