Cap Mercado $2.58T
3.88%
Volume 24h $174.45B
45.25%
BTC % 54.3%
0.71%
ETH % 10.11%
2.37%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SpaceN (SN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.121116 | $0.11939 | $0.123234 | $0.121097 | - | $4,845,868 |
| Apr-04 2026 | $0.119449 | $0.117919 | $0.121273 | $0.120861 | - | $4,779,183 |
| Apr-03 2026 | $0.119776 | $0.118186 | $0.121269 | $0.120905 | - | $4,792,251 |
| Apr-02 2026 | $0.121317 | $0.107272 | $0.123063 | $0.122926 | - | $4,853,897 |
| Apr-01 2026 | $0.123693 | $0.121201 | $0.124882 | $0.122956 | - | $4,948,984 |
| Mar-31 2026 | $0.121422 | $0.119865 | $0.122622 | $0.120333 | - | $4,858,116 |
| Mar-30 2026 | $0.123099 | $0.119481 | $0.123206 | $0.119481 | - | $4,925,206 |
| Mar-29 2026 | $0.118578 | $0.118299 | $0.121065 | $0.120006 | - | $4,744,338 |
| Mar-28 2026 | $0.12595 | $0.119535 | $0.12595 | $0.120006 | - | $5,039,280 |
| Mar-27 2026 | $0.121183 | $0.11983 | $0.124725 | $0.12438 | - | $4,848,541 |
| Mar-26 2026 | $0.124548 | $0.120198 | $0.129349 | $0.128851 | - | $4,983,179 |
| Mar-25 2026 | $0.125536 | $0.121533 | $0.13056 | $0.128071 | - | $5,022,716 |
| Mar-24 2026 | $0.124814 | $0.124466 | $0.129587 | $0.128875 | - | $4,993,839 |
| Mar-23 2026 | $0.12846 | $0.122883 | $0.1357 | $0.123726 | - | $5,139,704 |
| Mar-22 2026 | $0.121073 | $0.118753 | $0.126709 | $0.125177 | - | $4,844,154 |