Cap Mercado $2.73T
0.98%
Volume 24h $282.02B
36.37%
BTC % 54.34%
-0.47%
ETH % 10.27%
1.85%
Moedas
34.342
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SpaceN (SN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.133768 | $0.129516 | $0.138564 | $0.130149 | - | $5,352,090 |
| Mar-15 2026 | $0.125191 | $0.12494 | $0.129185 | $0.127829 | - | $5,008,920 |
| Mar-14 2026 | $0.12777 | $0.12382 | $0.128006 | $0.127358 | - | $5,112,112 |
| Mar-13 2026 | $0.1227 | $0.122148 | $0.133556 | $0.127279 | - | $4,909,231 |
| Mar-12 2026 | $0.127042 | $0.12402 | $0.127042 | $0.126634 | - | $5,082,973 |
| Mar-11 2026 | $0.127083 | $0.123962 | $0.131825 | $0.126107 | - | $5,084,601 |
| Mar-10 2026 | $0.123375 | $0.123374 | $0.128135 | $0.123609 | - | $4,936,262 |
| Mar-09 2026 | $0.126322 | $0.119281 | $0.126322 | $0.11981 | - | $5,054,154 |
| Mar-08 2026 | $0.1204 | $0.120164 | $0.122432 | $0.121547 | - | $4,817,242 |
| Mar-07 2026 | $0.126447 | $0.117356 | $0.126447 | $0.123259 | - | $5,059,146 |
| Mar-06 2026 | $0.120603 | $0.120581 | $0.128571 | $0.127779 | - | $4,825,366 |
| Mar-05 2026 | $0.124455 | $0.123424 | $0.132816 | $0.130512 | - | $4,979,472 |
| Mar-04 2026 | $0.129274 | $0.122123 | $0.130424 | $0.122625 | - | $5,172,281 |
| Mar-03 2026 | $0.115942 | $0.115942 | $0.125621 | $0.122888 | - | $4,638,876 |
| Mar-02 2026 | $0.122954 | $0.117185 | $0.123093 | $0.118781 | - | $4,919,413 |