Cap Mercado $2.38T
-0.13%
Volume 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SpaceN (SN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.116958 | $0.112736 | $0.120431 | $0.118621 | - | $4,679,504 |
| Feb-22 2026 | $0.121998 | $0.117298 | $0.122991 | $0.122695 | - | $4,881,178 |
| Feb-21 2026 | $0.122932 | $0.119137 | $0.122991 | $0.122991 | - | $4,918,533 |
| Feb-20 2026 | $0.121865 | $0.114819 | $0.127277 | $0.121127 | - | $4,875,825 |
| Feb-19 2026 | $0.120741 | $0.115725 | $0.126005 | $0.12002 | - | $4,830,882 |
| Feb-18 2026 | $0.121793 | $0.116482 | $0.122694 | $0.121654 | - | $4,872,939 |
| Feb-17 2026 | $0.12195 | $0.12195 | $0.124403 | $0.123823 | - | $4,879,254 |
| Feb-16 2026 | $0.13184 | $0.123051 | $0.144184 | $0.124165 | - | $5,274,932 |
| Feb-15 2026 | $0.120362 | $0.119172 | $0.127548 | $0.125647 | - | $4,815,720 |
| Feb-14 2026 | $0.134321 | $0.119409 | $0.134321 | $0.119409 | - | $5,374,187 |
| Feb-13 2026 | $0.120716 | $0.119203 | $0.124835 | $0.119591 | - | $4,829,875 |
| Feb-12 2026 | $0.117748 | $0.117387 | $0.12235 | $0.121306 | - | $4,711,118 |
| Feb-11 2026 | $0.115616 | $0.115436 | $0.124064 | $0.12386 | - | $4,625,813 |
| Feb-10 2026 | $0.118476 | $0.118476 | $0.129084 | $0.121944 | - | $4,740,230 |
| Feb-09 2026 | $0.122537 | $0.119034 | $0.128669 | $0.127608 | - | $4,902,731 |