Cap Mercado $3.35T
-0.36%
Volume 24h $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
Moedas
33.760
+3
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de SpaceN (SN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $2.3977 | $1.9796 | $2.4358 | $1.9796 | $41,773 | $95,933,466 |
| Dec-02 2025 | $1.8973 | $1.8026 | $2.9296 | $2.5055 | $134,469 | $75,913,412 |
| Dec-01 2025 | $2.6632 | $1.8277 | $2.6632 | $1.8715 | $50,011 | $106,558,418 |
| Nov-30 2025 | $1.9093 | $1.7278 | $1.9244 | $1.7278 | $112,897 | $76,392,854 |
| Nov-29 2025 | $1.7241 | $1.5483 | $1.7306 | $1.5493 | $80,837 | $68,984,621 |
| Nov-28 2025 | $1.5502 | $1.3674 | $1.5687 | $1.3674 | $94,851 | $62,026,085 |
| Nov-27 2025 | $1.3708 | $1.3536 | $1.3756 | $1.3536 | $109,032 | $54,848,458 |
| Nov-26 2025 | $1.3589 | $1.2992 | $1.3589 | $1.3118 | $89,782 | $54,370,994 |
| Nov-25 2025 | $1.3143 | $1.2995 | $1.3232 | $1.3221 | $74,460 | $52,587,607 |
| Nov-24 2025 | $1.3272 | $1.2876 | $1.7271 | $1.7271 | $96,940 | $53,104,706 |
| Nov-23 2025 | $1.7494 | $1.5301 | $1.7544 | $1.5301 | $90,987 | $69,996,712 |
| Nov-22 2025 | $1.5270 | $1.3655 | $1.5270 | $1.3655 | $73,574 | $61,098,602 |
| Nov-21 2025 | $1.3469 | $1.2184 | $1.3974 | $1.2184 | $94,399 | $53,892,226 |
| Nov-20 2025 | $1.2222 | $1.2095 | $1.2990 | $1.2782 | $89,177 | $48,901,249 |
| Nov-19 2025 | $1.2766 | $1.2397 | $1.2970 | $1.2964 | $78,166 | $51,078,938 |