Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de SpaceN (SN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0293 | $1.0131 | $1.0293 | $1.0174 | $105,193 | $41,184,753 |
| Aug-19 2025 | $1.0167 | $1.0154 | $1.0494 | $1.0465 | $77,724 | $40,681,818 |
| Aug-18 2025 | $1.0484 | $1.0349 | $1.0581 | $1.0581 | $72,798 | $41,950,257 |
| Aug-17 2025 | $1.0607 | $1.0568 | $1.0657 | $1.0568 | $59,576 | $42,442,147 |
| Aug-16 2025 | $1.0575 | $1.0567 | $1.0607 | $1.0580 | $27,518 | $42,314,064 |
| Aug-15 2025 | $1.0570 | $1.0530 | $1.0729 | $1.0666 | $13,762 | $42,294,406 |
| Aug-14 2025 | $1.0663 | $0.853545 | $1.0954 | $0.869923 | $27,173 | $42,663,706 |
| Aug-13 2025 | $0.864826 | $0.779805 | $0.864826 | $0.779805 | $36,465 | $34,601,712 |
| Aug-12 2025 | $0.779758 | $0.725007 | $0.78005 | $0.725007 | $26,458 | $31,198,146 |
| Aug-11 2025 | $0.724869 | $0.515732 | $0.75995 | $0.57049 | $45,758 | $29,002,020 |
| Aug-10 2025 | $0.570692 | $0.350607 | $0.570692 | $0.367916 | $33,808 | $22,833,418 |
| Aug-09 2025 | $0.374509 | $0.366868 | $0.516086 | $0.516086 | $35,005 | $14,984,114 |
| Aug-08 2025 | $0.529363 | $0.508937 | $0.600273 | $0.584156 | $46,327 | $21,179,819 |
| Aug-07 2025 | $0.556436 | $0.330526 | $0.629242 | $0.383882 | $115,201 | $22,263,021 |
| Aug-06 2025 | $0.373962 | $0.283641 | $0.378125 | $0.344298 | $157,007 | $14,962,223 |