Cap Mercado $3.71T
0.72%
Volume 24h $311.36B
-19.79%
BTC % 59.22%
-0.96%
ETH % 8.67%
1.84%
Moedas
31.918
+11
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de SpaceN (SN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $1.3349 | $1.3193 | $1.3383 | $1.3193 | $34,711 | $53,412,626 |
| May-21 2025 | $1.3089 | $1.2749 | $1.3089 | $1.2820 | $38,425 | $52,372,567 |
| May-20 2025 | $1.2823 | $1.2547 | $1.2833 | $1.2716 | $36,729 | $51,305,259 |
| May-19 2025 | $1.2688 | $1.2294 | $1.2812 | $1.2812 | $37,320 | $50,766,051 |
| May-18 2025 | $1.2493 | $1.2379 | $1.2700 | $1.2379 | $37,182 | $49,986,220 |
| May-17 2025 | $1.2388 | $1.2335 | $1.2431 | $1.2425 | $35,682 | $49,566,354 |
| May-16 2025 | $1.2436 | $1.2416 | $1.2516 | $1.2453 | $36,732 | $49,757,075 |
| May-15 2025 | $1.2430 | $1.2201 | $1.2471 | $1.2434 | $35,530 | $49,732,670 |
| May-14 2025 | $1.2429 | $1.2345 | $1.2491 | $1.2491 | $36,091 | $49,730,516 |
| May-13 2025 | $1.2492 | $1.2226 | $1.2553 | $1.2307 | $34,870 | $49,981,667 |
| May-12 2025 | $1.2360 | $1.2220 | $1.2655 | $1.2507 | $38,522 | $49,454,821 |
| May-11 2025 | $1.2471 | $1.2443 | $1.2576 | $1.2552 | $27,928 | $49,900,349 |
| May-10 2025 | $1.2448 | $1.2356 | $1.2470 | $1.2356 | $21,592 | $49,806,018 |
| May-09 2025 | $1.2341 | $1.2311 | $1.2426 | $1.2358 | $28,293 | $49,377,950 |
| May-08 2025 | $1.2367 | $1.1647 | $1.2367 | $1.1647 | $38,953 | $49,482,773 |