Cap Mercado $2.77T
-1.89%
Volume 24h $332.67B
16.2%
BTC % 54.93%
-0.63%
ETH % 9.82%
0.71%
Moedas
34.192
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SpaceN (SN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.133126 | $0.133003 | $0.14495 | $0.141654 | - | $5,326,394 |
| Feb-02 2026 | $0.141656 | $0.108063 | $0.158439 | $0.12989 | - | $5,667,668 |
| Feb-01 2026 | $0.106416 | $0.101994 | $0.149573 | $0.134854 | $676 | $4,257,734 |
| Jan-31 2026 | $0.134843 | $0.113142 | $0.134893 | $0.134787 | $554 | $5,395,081 |
| Jan-30 2026 | $0.134801 | $0.120493 | $0.159614 | $0.1205 | $552 | $5,393,419 |
| Jan-29 2026 | $0.113813 | $0.113799 | $0.161799 | $0.150771 | $1,348 | $4,553,677 |
| Jan-28 2026 | $0.150769 | $0.150769 | $0.16966 | $0.15899 | $630 | $6,032,284 |
| Jan-27 2026 | $0.159016 | $0.115179 | $0.159016 | $0.142231 | $1,570 | $6,362,242 |
| Jan-26 2026 | $0.142237 | $0.129869 | $0.173795 | $0.159324 | $11,322 | $5,690,938 |
| Jan-25 2026 | $0.161045 | $0.146182 | $0.181036 | $0.161751 | $13,308 | $6,443,421 |
| Jan-24 2026 | $0.166636 | $0.157856 | $0.171543 | $0.165787 | $12,065 | $6,667,143 |
| Jan-23 2026 | $0.1592 | $0.158421 | $0.191561 | $0.166822 | $12,707 | $6,369,611 |
| Jan-22 2026 | $0.169432 | $0.165963 | $0.177314 | $0.173452 | $12,203 | $6,778,991 |
| Jan-21 2026 | $0.173462 | $0.173462 | $0.187068 | $0.185085 | $11,869 | $6,940,242 |
| Jan-20 2026 | $0.183884 | $0.183884 | $0.248678 | $0.245061 | $12,628 | $7,357,225 |