Cap Mercado $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Moedas
33.103
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SpaceN (SN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.3388 | $1.3319 | $1.3563 | $1.3442 | $95,340 | $53,567,230 |
| Sep-08 2025 | $1.3467 | $1.3300 | $1.3520 | $1.3333 | $99,600 | $53,883,002 |
| Sep-07 2025 | $1.3352 | $1.3233 | $1.3354 | $1.3233 | $90,261 | $53,424,430 |
| Sep-06 2025 | $1.3225 | $1.3209 | $1.3345 | $1.3328 | $87,834 | $52,914,249 |
| Sep-05 2025 | $1.3343 | $1.3270 | $1.3574 | $1.3277 | $97,154 | $53,388,416 |
| Sep-04 2025 | $1.3372 | $1.3137 | $1.3421 | $1.3406 | $87,336 | $53,502,051 |
| Sep-03 2025 | $1.3431 | $1.3281 | $1.3501 | $1.3380 | $81,487 | $53,740,034 |
| Sep-02 2025 | $1.3330 | $1.3088 | $1.3375 | $1.3088 | $89,840 | $53,336,901 |
| Sep-01 2025 | $1.3040 | $1.2880 | $1.3171 | $1.2963 | $102,210 | $52,174,572 |
| Aug-31 2025 | $1.3042 | $1.1969 | $1.4196 | $1.1969 | $91,530 | $52,181,336 |
| Aug-30 2025 | $1.1924 | $1.0831 | $1.1967 | $1.0831 | $80,777 | $47,710,206 |
| Aug-29 2025 | $1.0840 | $1.0073 | $1.1170 | $1.0120 | $102,453 | $43,372,895 |
| Aug-28 2025 | $1.0114 | $1.0032 | $1.0196 | $1.0032 | $56,202 | $40,469,796 |
| Aug-27 2025 | $1.0029 | $0.9964 | $1.0118 | $1.0059 | $54,918 | $40,126,617 |
| Aug-26 2025 | $1.0115 | $0.985346 | $1.0115 | $0.986677 | $61,295 | $40,471,426 |