Cap Mercado $2.49T
1.37%
Volume 24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
Moedas
29.405
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SpaceN (SN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.400639 | $0.397658 | $0.408183 | $0.404663 | $10,562 | $16,029,581 |
| Nov-03 2024 | $0.405634 | $0.399162 | $0.409123 | $0.409123 | $11,696 | $16,229,439 |
| Nov-02 2024 | $0.408477 | $0.408204 | $0.41162 | $0.410606 | $8,372 | $16,343,201 |
| Nov-01 2024 | $0.410132 | $0.406848 | $0.420685 | $0.414637 | $10,504 | $16,409,417 |
| Oct-31 2024 | $0.414863 | $0.412717 | $0.4278 | $0.426731 | $10,088 | $16,598,678 |
| Oct-30 2024 | $0.427846 | $0.423051 | $0.428004 | $0.427798 | $9,066 | $17,118,156 |
| Oct-29 2024 | $0.428014 | $0.409757 | $0.433827 | $0.409757 | $11,237 | $17,124,851 |
| Oct-28 2024 | $0.41312 | $0.398981 | $0.41312 | $0.401078 | $12,589 | $16,528,967 |
| Oct-27 2024 | $0.402169 | $0.394629 | $0.402169 | $0.394997 | $9,279 | $16,090,794 |
| Oct-26 2024 | $0.395486 | $0.391585 | $0.396153 | $0.392536 | $8,869 | $15,823,421 |
| Oct-25 2024 | $0.389273 | $0.389273 | $0.404118 | $0.401805 | $10,272 | $15,574,844 |
| Oct-24 2024 | $0.401903 | $0.392827 | $0.403747 | $0.392827 | $10,193 | $16,080,170 |
| Oct-23 2024 | $0.392855 | $0.386106 | $0.396885 | $0.396885 | $10,050 | $15,718,135 |
| Oct-22 2024 | $0.398752 | $0.394416 | $0.399264 | $0.397083 | $9,778 | $15,954,099 |
| Oct-21 2024 | $0.398992 | $0.394437 | $0.408439 | $0.407553 | $11,865 | $15,963,689 |