Cap Mercado $3.49T
0.36%
Volume 24h $160.62B
-25.89%
BTC % 60.11%
0.1%
ETH % 8.78%
-0.45%
Moedas
32.128
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SpaceFalcon (FCON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00004693 | $0.00004668 | $0.00004884 | $0.0000484 | $158,075 | $817,794 |
| Jun-13 2025 | $0.00004843 | $0.00004341 | $0.00004843 | $0.00004633 | $159,153 | $844,028 |
| Jun-12 2025 | $0.00004616 | $0.00004616 | $0.00005162 | $0.00005161 | $161,308 | $804,338 |
| Jun-11 2025 | $0.0000516 | $0.00004958 | $0.00005215 | $0.00005215 | $158,752 | $899,272 |
| Jun-10 2025 | $0.00005225 | $0.00005057 | $0.00005334 | $0.00005327 | $166,861 | $910,446 |
| Jun-09 2025 | $0.00005174 | $0.0000481 | $0.00005174 | $0.0000481 | $160,945 | $901,644 |
| Jun-08 2025 | $0.00004804 | $0.00004804 | $0.0000496 | $0.0000496 | $156,555 | $837,099 |
| Jun-07 2025 | $0.00004658 | $0.00004658 | $0.00004705 | $0.000047 | $147,654 | $811,716 |
| Jun-06 2025 | $0.000047 | $0.00004363 | $0.00004797 | $0.00004392 | $143,875 | $819,034 |
| Jun-05 2025 | $0.00004466 | $0.00004346 | $0.00005605 | $0.0000543 | $185,995 | $778,267 |
| Jun-04 2025 | $0.00005484 | $0.00005429 | $0.00006166 | $0.00005952 | $170,335 | $955,662 |
| Jun-03 2025 | $0.00005877 | $0.00004746 | $0.00005877 | $0.00004746 | $188,277 | $1,024,118 |
| Jun-02 2025 | $0.00004741 | $0.00004728 | $0.0000522 | $0.00005145 | $138,100 | $826,105 |
| Jun-01 2025 | $0.00005146 | $0.00005146 | $0.00005302 | $0.00005302 | $124,580 | $896,689 |
| May-31 2025 | $0.00005352 | $0.00005314 | $0.00005665 | $0.00005665 | $138,956 | $932,653 |