Cap Mercado $4.56T
1.39%
Volume 24h $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
Moedas
33.334
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SpaceFalcon (FCON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001199 | $0.00001199 | $0.00001234 | $0.00001234 | - | $209,051 |
| Oct-04 2025 | $0.00001234 | $0.00001196 | $0.0000142 | $0.00001199 | - | $215,048 |
| Oct-03 2025 | $0.00001199 | $0.00001139 | $0.00001218 | $0.00001139 | - | $208,993 |
| Oct-02 2025 | $0.00001139 | $0.0000097922 | $0.00001139 | $0.0000097922 | - | $198,570 |
| Oct-01 2025 | $0.0000097922 | $0.0000097668 | $0.000009835 | $0.000009835 | - | $170,625 |
| Sep-30 2025 | $0.000009835 | $0.0000097152 | $0.00001004 | $0.0000097152 | - | $171,371 |
| Sep-29 2025 | $0.0000097152 | $0.0000097152 | $0.00001077 | $0.00001073 | - | $169,285 |
| Sep-28 2025 | $0.00001072 | $0.0000088024 | $0.00001107 | $0.0000089744 | - | $186,958 |
| Sep-27 2025 | $0.0000089744 | $0.0000078223 | $0.0000093327 | $0.0000091301 | - | $156,376 |
| Sep-26 2025 | $0.0000091301 | $0.0000087899 | $0.0000098287 | $0.0000098287 | - | $159,089 |
| Sep-25 2025 | $0.0000098287 | $0.0000098287 | $0.00001086 | $0.00001086 | - | $171,261 |
| Sep-24 2025 | $0.00001086 | $0.00001086 | $0.00001129 | $0.00001129 | - | $189,353 |
| Sep-23 2025 | $0.00001129 | $0.00001035 | $0.00001134 | $0.00001096 | - | $196,728 |
| Sep-22 2025 | $0.00001096 | $0.00001096 | $0.00001161 | $0.00001161 | - | $191,146 |
| Sep-21 2025 | $0.00001161 | $0.00001149 | $0.00001161 | $0.00001161 | - | $202,324 |