Cap Mercado $2.18T
-3.95%
Volume 24h $141.48B
-6.61%
BTC % 52.52%
-0.07%
ETH % 13.5%
-0.96%
Moedas
28.648
+19
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de SpaceFalcon (FCON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00011149 | $0.00010758 | $0.00012287 | $0.00011597 | $139,353 | $1,942,732 |
| Aug-28 2024 | $0.00011613 | $0.00010836 | $0.00011653 | $0.0001157 | $41,204 | $2,023,617 |
| Aug-27 2024 | $0.00011744 | $0.00011744 | $0.00012364 | $0.00012364 | $33,271 | $2,046,350 |
| Aug-26 2024 | $0.00012384 | $0.00012226 | $0.00013732 | $0.00013732 | $30,109 | $2,157,930 |
| Aug-25 2024 | $0.00013634 | $0.00013549 | $0.00014185 | $0.0001406 | $15,200 | $2,375,783 |
| Aug-24 2024 | $0.00014056 | $0.00014056 | $0.00015602 | $0.00015229 | $83,964 | $2,449,210 |
| Aug-23 2024 | $0.00015189 | $0.00015189 | $0.00016017 | $0.00015492 | $43,879 | $2,646,728 |
| Aug-22 2024 | $0.00015566 | $0.00015324 | $0.00016305 | $0.00015928 | $27,541 | $2,712,329 |
| Aug-21 2024 | $0.00016394 | $0.00014174 | $0.00016556 | $0.00014527 | $47,055 | $2,856,600 |
| Aug-20 2024 | $0.00014503 | $0.0001394 | $0.00014526 | $0.0001412 | $24,088 | $2,527,210 |
| Aug-19 2024 | $0.00014066 | $0.00013245 | $0.00014727 | $0.00013511 | $43,986 | $2,451,101 |
| Aug-18 2024 | $0.00013512 | $0.00013324 | $0.00013814 | $0.00013339 | $31,943 | $2,354,525 |
| Aug-17 2024 | $0.00013282 | $0.00013282 | $0.00013738 | $0.00013627 | $15,859 | $2,314,393 |
| Aug-16 2024 | $0.00013571 | $0.00013331 | $0.00013843 | $0.00013839 | $28,315 | $2,364,801 |
| Aug-15 2024 | $0.00013854 | $0.00013278 | $0.00015708 | $0.00015503 | $48,595 | $2,414,086 |