Cap Mercado $3.45T
-0.28%
Volume 24h $324.75B
37.21%
BTC % 55%
0.09%
ETH % 11.03%
0.18%
Moedas
33.672
+2
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de SpaceFalcon (FCON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000025409 | $0.000002508 | $0.0000033624 | $0.0000033624 | - | $44,275 |
| Nov-14 2025 | $0.0000033624 | $0.0000033624 | $0.0000040805 | $0.0000038719 | - | $58,590 |
| Nov-13 2025 | $0.0000038719 | $0.0000038719 | $0.0000038719 | $0.0000038719 | - | $67,468 |
| Nov-12 2025 | $0.0000038719 | $0.0000038419 | $0.000003945 | $0.0000038419 | - | $67,468 |
| Nov-11 2025 | $0.0000038419 | $0.0000031839 | $0.0000038419 | $0.0000035884 | - | $66,945 |
| Nov-10 2025 | $0.0000036081 | $0.0000034655 | $0.0000051902 | $0.0000051902 | - | $62,871 |
| Nov-09 2025 | $0.0000051902 | $0.0000049471 | $0.0000051902 | $0.000004962 | - | $90,439 |
| Nov-08 2025 | $0.000004962 | $0.0000048286 | $0.0000056065 | $0.0000055841 | $193 | $86,462 |
| Nov-07 2025 | $0.0000056 | $0.0000036536 | $0.0000056 | $0.0000049397 | $694 | $97,578 |
| Nov-06 2025 | $0.0000049397 | $0.0000048567 | $0.000005112 | $0.000005112 | - | $86,073 |
| Nov-05 2025 | $0.000005112 | $0.000005112 | $0.0000053877 | $0.0000053877 | - | $89,076 |
| Nov-04 2025 | $0.0000053877 | $0.0000050861 | $0.0000060235 | $0.0000058163 | $495 | $93,878 |
| Nov-03 2025 | $0.0000058163 | $0.0000058163 | $0.0000061469 | $0.0000061469 | - | $101,347 |
| Nov-02 2025 | $0.0000062322 | $0.0000062322 | $0.0000063413 | $0.0000063362 | - | $108,594 |
| Nov-01 2025 | $0.0000063362 | $0.0000059957 | $0.0000063683 | $0.0000063683 | - | $110,406 |