Cap Mercado $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SpaceFalcon (FCON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004115 | $0.00003829 | $0.00004213 | $0.00004096 | $90,470 | $717,094 |
| Jul-14 2025 | $0.00004123 | $0.00003922 | $0.00004735 | $0.00004735 | $88,543 | $718,517 |
| Jul-13 2025 | $0.00004379 | $0.00003748 | $0.00004549 | $0.00004134 | $90,172 | $763,192 |
| Jul-12 2025 | $0.00004134 | $0.00004109 | $0.00004432 | $0.00004369 | $82,475 | $720,414 |
| Jul-11 2025 | $0.00004415 | $0.00004242 | $0.0000445 | $0.00004275 | $82,987 | $769,463 |
| Jul-10 2025 | $0.00004269 | $0.00003999 | $0.00004269 | $0.00004116 | $86,430 | $743,976 |
| Jul-09 2025 | $0.00004332 | $0.00003997 | $0.00004338 | $0.00004338 | $84,559 | $755,004 |
| Jul-08 2025 | $0.00004319 | $0.00004258 | $0.0000447 | $0.00004296 | $80,665 | $752,702 |
| Jul-07 2025 | $0.00004322 | $0.00004195 | $0.00004408 | $0.00004408 | $86,818 | $753,233 |
| Jul-06 2025 | $0.00004354 | $0.00004316 | $0.00004478 | $0.00004389 | $82,410 | $758,785 |
| Jul-05 2025 | $0.00004383 | $0.00004042 | $0.00004902 | $0.00004382 | $91,845 | $763,878 |
| Jul-04 2025 | $0.00004431 | $0.00004343 | $0.00004697 | $0.00004598 | $75,631 | $772,135 |
| Jul-03 2025 | $0.00004787 | $0.00004319 | $0.00004973 | $0.00004321 | $86,158 | $834,161 |
| Jul-02 2025 | $0.00004322 | $0.0000391 | $0.00004382 | $0.00003941 | $70,671 | $753,116 |
| Jul-01 2025 | $0.00003942 | $0.00003907 | $0.00004315 | $0.00004091 | $62,603 | $686,972 |