Cap Mercado $2.15T
2.58%
Volume 24h $196.03B
-67.66%
BTC % 52.32%
0.47%
ETH % 13.86%
-2.45%
Moedas
28.396
+9
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de SpaceFalcon (FCON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00014361 | $0.00013454 | $0.0001472 | $0.00013454 | $46,849 | $2,502,431 |
| Aug-05 2024 | $0.00013493 | $0.00011319 | $0.00013739 | $0.00013739 | $150,035 | $2,351,268 |
| Aug-04 2024 | $0.00013615 | $0.00013345 | $0.00014212 | $0.00014212 | $41,936 | $2,372,484 |
| Aug-03 2024 | $0.00014212 | $0.00013938 | $0.00016085 | $0.00014681 | $82,025 | $2,476,450 |
| Aug-02 2024 | $0.00014465 | $0.00014465 | $0.00017708 | $0.00017641 | $63,665 | $2,520,486 |
| Aug-01 2024 | $0.0001755 | $0.00017288 | $0.00018595 | $0.00018264 | $61,634 | $3,058,146 |
| Jul-31 2024 | $0.00018454 | $0.00017735 | $0.00019013 | $0.00018218 | $80,711 | $3,215,625 |
| Jul-30 2024 | $0.00018039 | $0.00017837 | $0.00020717 | $0.00019894 | $128,284 | $3,143,373 |
| Jul-29 2024 | $0.00019728 | $0.00019728 | $0.00022387 | $0.00020334 | $152,571 | $3,437,680 |
| Jul-28 2024 | $0.00020739 | $0.00018865 | $0.00021406 | $0.00018875 | $223,699 | $3,613,759 |
| Jul-27 2024 | $0.00018578 | $0.00018254 | $0.00019517 | $0.0001946 | $76,763 | $3,237,209 |
| Jul-26 2024 | $0.00019756 | $0.00019064 | $0.00020111 | $0.0001972 | $62,719 | $3,442,501 |
| Jul-25 2024 | $0.00019327 | $0.00019181 | $0.00020579 | $0.00020579 | $96,263 | $3,367,814 |
| Jul-24 2024 | $0.00020566 | $0.00019398 | $0.00022407 | $0.00019398 | $103,694 | $3,583,640 |
| Jul-23 2024 | $0.00019245 | $0.00019221 | $0.00020314 | $0.00020033 | $38,644 | $3,353,393 |