Cap Mercado $2.23T
-1.22%
Volume 24h $119.09B
30.15%
BTC % 52.24%
-0.26%
ETH % 14.07%
-1.13%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SpaceFalcon (FCON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00013512 | $0.00013324 | $0.00013814 | $0.00013339 | $31,943 | $2,354,525 |
| Aug-17 2024 | $0.00013282 | $0.00013282 | $0.00013738 | $0.00013627 | $15,859 | $2,314,393 |
| Aug-16 2024 | $0.00013571 | $0.00013331 | $0.00013843 | $0.00013839 | $28,315 | $2,364,801 |
| Aug-15 2024 | $0.00013854 | $0.00013278 | $0.00015708 | $0.00015503 | $48,595 | $2,414,086 |
| Aug-14 2024 | $0.00015563 | $0.00013962 | $0.00017363 | $0.00013988 | $177,770 | $2,711,890 |
| Aug-13 2024 | $0.00014399 | $0.00011741 | $0.00014399 | $0.00011741 | $119,363 | $2,509,070 |
| Aug-12 2024 | $0.00012176 | $0.00012176 | $0.00013576 | $0.00013574 | $87,169 | $2,121,725 |
| Aug-11 2024 | $0.00013635 | $0.00013635 | $0.00014385 | $0.0001408 | $21,352 | $2,375,875 |
| Aug-10 2024 | $0.00014123 | $0.00012783 | $0.00014641 | $0.00014536 | $73,969 | $2,461,018 |
| Aug-09 2024 | $0.00014517 | $0.00013588 | $0.00014873 | $0.00013588 | $46,947 | $2,529,526 |
| Aug-08 2024 | $0.00013776 | $0.00013524 | $0.00014664 | $0.0001353 | $47,116 | $2,400,540 |
| Aug-07 2024 | $0.00013597 | $0.0001358 | $0.00014418 | $0.0001426 | $29,313 | $2,369,380 |
| Aug-06 2024 | $0.00014361 | $0.00013454 | $0.0001472 | $0.00013454 | $46,849 | $2,502,431 |
| Aug-05 2024 | $0.00013493 | $0.00011319 | $0.00013739 | $0.00013739 | $150,035 | $2,351,268 |
| Aug-04 2024 | $0.00013615 | $0.00013345 | $0.00014212 | $0.00014212 | $41,936 | $2,372,484 |