Cap Mercado $2.16T
2%
Volume 24h $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
Moedas
28.737
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SpaceFalcon (FCON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00009577 | $0.00009416 | $0.00009657 | $0.00009446 | $21,073 | $1,668,762 |
| Sep-10 2024 | $0.00009472 | $0.00009472 | $0.0000993 | $0.00009925 | $17,562 | $1,650,515 |
| Sep-09 2024 | $0.00009866 | $0.00009866 | $0.00010666 | $0.00009964 | $68,515 | $1,719,118 |
| Sep-08 2024 | $0.00009947 | $0.00009611 | $0.00009982 | $0.00009611 | $21,448 | $1,733,362 |
| Sep-07 2024 | $0.00009611 | $0.00009551 | $0.00009866 | $0.00009553 | $31,002 | $1,674,826 |
| Sep-06 2024 | $0.00009627 | $0.00009594 | $0.00009873 | $0.00009802 | $24,999 | $1,677,629 |
| Sep-05 2024 | $0.00009754 | $0.00009742 | $0.00011505 | $0.00009819 | $88,904 | $1,699,626 |
| Sep-04 2024 | $0.00009773 | $0.00009309 | $0.0000987 | $0.00009414 | $22,815 | $1,702,974 |
| Sep-03 2024 | $0.00009517 | $0.00009337 | $0.00010027 | $0.00009933 | $49,372 | $1,658,315 |
| Sep-02 2024 | $0.00009848 | $0.00009205 | $0.00009869 | $0.00009205 | $39,260 | $1,716,038 |
| Sep-01 2024 | $0.00009258 | $0.00008986 | $0.00010388 | $0.00010198 | $55,814 | $1,613,191 |
| Aug-31 2024 | $0.00010246 | $0.0001023 | $0.00010896 | $0.0001077 | $25,360 | $1,785,426 |
| Aug-30 2024 | $0.00010521 | $0.00010353 | $0.00011166 | $0.00011144 | $15,904 | $1,833,369 |
| Aug-29 2024 | $0.00011149 | $0.00010758 | $0.00012287 | $0.00011597 | $139,353 | $1,942,732 |
| Aug-28 2024 | $0.00011613 | $0.00010836 | $0.00011653 | $0.0001157 | $41,204 | $2,023,617 |