Cap Mercado $2.80T
-5.77%
Volume 24h $348.96B
26.37%
BTC % 55.27%
0.21%
ETH % 9.96%
-5.22%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SPACE CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $88,595,336,192 | $88,595,336,192 | $91,426,432,558 | $91,426,432,558 | - | - |
| Jan-30 2026 | $91,426,432,558 | $91,426,432,558 | $94,562,830,406 | $94,562,830,406 | - | - |
| Jan-29 2026 | $94,562,830,406 | $94,562,830,406 | $97,703,419,562 | $97,703,419,562 | - | - |
| Jan-28 2026 | $97,703,419,562 | $96,107,028,607 | $99,058,615,213 | $96,107,028,607 | - | - |
| Jan-27 2026 | $96,107,028,607 | $94,304,936,141 | $96,107,028,607 | $94,304,936,141 | - | - |
| Jan-26 2026 | $94,304,936,141 | $94,304,936,141 | $99,116,618,056 | $99,116,618,056 | - | - |
| Jan-25 2026 | $99,116,618,056 | $99,116,618,056 | $100,946,276,123 | $100,946,276,123 | - | - |
| Jan-24 2026 | $100,946,276,123 | $100,946,276,123 | $102,043,090,718 | $102,043,090,718 | $22 | - |
| Jan-23 2026 | $102,043,090,718 | $100,208,844,166 | $102,043,090,718 | $101,085,512,724 | - | - |
| Jan-22 2026 | $101,085,512,724 | $100,126,912,495 | $101,085,512,724 | $100,126,912,495 | - | - |
| Jan-21 2026 | $100,126,912,495 | $99,977,571,410 | $103,150,151,690 | $103,150,151,690 | - | - |
| Jan-20 2026 | $103,150,151,690 | $103,150,151,690 | $106,323,467,806 | $106,323,467,806 | - | - |
| Jan-19 2026 | $106,323,467,806 | $106,323,467,806 | $106,375,358,011 | $106,375,358,011 | - | - |
| Jan-18 2026 | $106,375,358,011 | $104,884,346,848 | $106,471,374,888 | $105,796,457,108 | - | - |
| Jan-17 2026 | $105,796,457,108 | $103,800,846,012 | $105,796,457,108 | $103,800,846,012 | - | - |