Cap Mercado $2.58T
-1.86%
Volume 24h $218.64B
7.52%
BTC % 54.07%
-0.33%
ETH % 9.93%
-0.7%
Moedas
34.357
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SPACE CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $62,194,418,246 | $62,194,418,246 | $65,464,324,208 | $65,397,924,047 | - | - |
| Mar-17 2026 | $65,397,924,047 | $65,397,924,047 | $67,777,816,341 | $66,439,209,154 | $37 | - |
| Mar-16 2026 | $66,439,209,154 | $65,582,827,142 | $66,439,209,154 | $65,582,827,142 | - | - |
| Mar-15 2026 | $65,582,827,142 | $65,582,827,142 | $66,419,185,318 | $66,121,450,490 | - | - |
| Mar-14 2026 | $66,121,450,490 | $65,278,468,566 | $66,121,450,490 | $65,278,468,566 | - | - |
| Mar-13 2026 | $65,278,468,566 | $64,908,859,811 | $65,798,234,154 | $64,908,859,811 | $48 | - |
| Mar-12 2026 | $64,178,348,124 | $62,658,999,161 | $64,178,348,124 | $62,658,999,161 | - | - |
| Mar-11 2026 | $62,658,999,161 | $62,658,999,161 | $63,207,562,444 | $63,207,562,444 | - | - |
| Mar-10 2026 | $63,080,321,250 | $61,929,433,968 | $63,080,321,250 | $61,929,433,968 | - | - |
| Mar-09 2026 | $61,929,433,968 | $59,899,469,274 | $61,929,433,968 | $59,899,469,274 | - | - |
| Mar-08 2026 | $59,680,332,153 | $59,427,704,409 | $59,680,332,153 | $59,427,704,409 | - | - |
| Mar-07 2026 | $59,427,704,409 | $59,427,704,409 | $61,998,307,762 | $61,998,307,762 | - | - |
| Mar-06 2026 | $61,998,307,762 | $61,998,307,762 | $63,243,927,817 | $63,243,927,817 | - | - |
| Mar-05 2026 | $63,243,927,817 | $63,243,927,817 | $63,813,690,511 | $63,813,690,511 | - | - |
| Mar-04 2026 | $63,813,690,511 | $61,539,376,632 | $63,813,690,511 | $61,539,376,632 | - | - |