Cap Mercado $3.32T
-0.13%
Volume 24h $107.71B
-3.28%
BTC % 54.41%
-0.05%
ETH % 11.27%
0.35%
Moedas
34.008
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SPACE CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $97,774,332,009 | $97,264,758,203 | $97,774,332,009 | $97,264,758,203 | - | - |
| Jan-09 2026 | $97,264,758,203 | $95,919,916,212 | $97,264,758,203 | $95,919,916,212 | - | - |
| Jan-08 2026 | $95,919,916,212 | $95,919,916,212 | $97,159,836,053 | $97,159,836,053 | $22 | - |
| Jan-07 2026 | $97,159,836,053 | $96,453,844,889 | $97,805,819,716 | $97,805,819,716 | - | - |
| Jan-06 2026 | $97,805,819,716 | $97,805,819,716 | $97,956,378,649 | $97,956,378,649 | - | - |
| Jan-05 2026 | $97,956,378,649 | $96,537,500,482 | $97,956,378,649 | $96,537,500,482 | - | - |
| Jan-04 2026 | $96,537,500,482 | $95,238,831,424 | $96,537,500,482 | $95,238,831,424 | $22 | - |
| Jan-03 2026 | $95,238,831,424 | $94,199,123,885 | $95,238,831,424 | $95,140,328,640 | - | - |
| Jan-02 2026 | $95,140,328,640 | $93,515,499,837 | $95,140,328,640 | $93,515,499,837 | - | - |
| Jan-01 2026 | $93,515,499,837 | $93,515,499,837 | $94,276,886,106 | $94,276,886,106 | - | - |
| Dec-31 2025 | $94,276,886,106 | $94,156,470,888 | $94,276,886,106 | $94,156,470,888 | - | - |
| Dec-30 2025 | $94,156,470,888 | $92,750,145,818 | $94,156,470,888 | $92,750,145,818 | - | - |
| Dec-29 2025 | $92,750,145,818 | $92,750,145,818 | $96,347,453,385 | $96,347,453,385 | - | - |
| Dec-28 2025 | $96,347,453,385 | $93,824,368,555 | $96,347,453,385 | $93,824,368,555 | - | - |
| Dec-27 2025 | $93,824,368,555 | $93,053,454,087 | $93,824,368,555 | $93,053,454,087 | - | - |