Cap Mercado $2.41T
-4.03%
Volume 24h $136.54B
24.01%
BTC % 53.93%
-0.27%
ETH % 9.36%
-1.17%
Moedas
34.248
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SPACE CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $61,022,090,050 | $60,346,847,720 | $61,022,090,050 | $60,346,847,720 | - | - |
| Feb-20 2026 | $60,346,847,720 | $58,127,730,667 | $60,346,847,720 | $58,127,730,667 | - | - |
| Feb-19 2026 | $57,817,859,487 | $57,817,859,487 | $59,867,195,213 | $59,867,195,213 | - | - |
| Feb-18 2026 | $60,326,125,723 | $60,326,125,723 | $61,591,564,192 | $60,728,874,111 | $28 | - |
| Feb-17 2026 | $60,728,874,111 | $60,728,874,111 | $61,001,623,816 | $61,001,623,816 | - | - |
| Feb-16 2026 | $61,001,623,816 | $60,218,516,995 | $61,307,866,609 | $61,307,866,609 | - | - |
| Feb-15 2026 | $61,307,866,609 | $61,307,866,609 | $64,077,374,934 | $63,692,875,853 | - | - |
| Feb-14 2026 | $63,692,875,853 | $61,235,712,349 | $63,692,875,853 | $61,235,712,349 | - | - |
| Feb-13 2026 | $61,235,712,349 | $61,235,712,349 | $62,909,935,754 | $62,909,935,754 | - | - |
| Feb-12 2026 | $62,909,935,754 | $61,649,534,978 | $62,909,935,754 | $61,649,534,978 | - | - |
| Feb-11 2026 | $61,649,534,978 | $61,649,534,978 | $63,347,160,255 | $63,347,160,255 | - | - |
| Feb-10 2026 | $63,347,160,255 | $63,347,160,255 | $63,935,672,512 | $63,935,672,512 | - | - |
| Feb-09 2026 | $63,935,672,512 | $63,935,672,512 | $65,609,164,085 | $65,609,164,085 | - | - |
| Feb-08 2026 | $65,362,487,203 | $65,362,487,203 | $65,580,750,412 | $65,580,750,412 | - | - |
| Feb-07 2026 | $65,984,127,411 | $65,735,150,587 | $69,385,450,662 | $69,385,450,662 | - | - |