Cap Mercado $3.25T
3.25%
Volume 24h $195.57B
-20.98%
BTC % 53.3%
-2.47%
ETH % 10.92%
-2.65%
Moedas
33.828
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SPACE CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $100,156,961,157 | $97,369,438,121 | $100,156,961,157 | $97,857,469,158 | - | - |
| Dec-15 2025 | $98,345,650,790 | $98,345,650,790 | $103,476,546,775 | $103,476,546,775 | $18 | - |
| Dec-14 2025 | $103,476,546,775 | $102,732,658,602 | $103,476,546,775 | $102,732,658,602 | - | - |
| Dec-13 2025 | $102,732,658,602 | $102,394,369,213 | $103,406,668,630 | $102,394,369,213 | - | - |
| Dec-12 2025 | $101,440,011,774 | $101,440,011,774 | $101,440,011,774 | $101,440,011,774 | - | - |
| Dec-11 2025 | $101,440,011,774 | $100,725,965,509 | $104,811,511,312 | $104,811,511,312 | - | - |
| Dec-10 2025 | $104,811,511,312 | $103,107,986,281 | $104,811,511,312 | $103,107,986,281 | - | - |
| Dec-09 2025 | $103,107,986,281 | $103,107,986,281 | $105,957,202,669 | $105,957,202,669 | - | - |
| Dec-08 2025 | $105,957,202,669 | $104,371,600,568 | $105,957,202,669 | $104,371,600,568 | - | - |
| Dec-07 2025 | $104,371,600,568 | $103,279,797,830 | $105,294,262,437 | $105,294,262,437 | - | - |
| Dec-06 2025 | $105,294,262,437 | $102,345,324,163 | $105,294,262,437 | $102,345,324,163 | - | - |
| Dec-05 2025 | $102,345,324,163 | $102,345,324,163 | $106,283,108,047 | $106,283,108,047 | $33 | - |
| Dec-04 2025 | $106,283,108,047 | $104,703,831,216 | $106,553,262,735 | $104,703,831,216 | - | - |
| Dec-03 2025 | $104,703,831,216 | $101,983,331,064 | $106,176,417,913 | $101,983,331,064 | - | - |
| Dec-02 2025 | $101,983,331,064 | $94,843,270,182 | $101,983,331,064 | $94,843,270,182 | - | - |