Cap Mercado $3.40T
-1.35%
Volume 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Moedas
32.195
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SPACE CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $58,523,702,819 | $57,697,210,213 | $58,523,702,819 | $57,810,834,865 | - | - |
| Jun-18 2025 | $57,810,834,865 | $57,810,834,865 | $58,682,215,331 | $58,682,215,331 | - | - |
| Jun-17 2025 | $58,682,215,331 | $58,682,215,331 | $59,319,276,499 | $59,319,276,499 | - | - |
| Jun-16 2025 | $59,319,276,499 | $58,207,999,794 | $59,319,276,499 | $58,207,999,794 | - | - |
| Jun-15 2025 | $58,207,999,794 | $57,821,429,058 | $58,422,518,581 | $58,422,518,581 | - | - |
| Jun-14 2025 | $58,422,518,581 | $58,422,518,581 | $59,495,875,765 | $59,495,875,765 | - | - |
| Jun-13 2025 | $59,495,875,765 | $58,883,227,524 | $60,093,338,369 | $60,093,338,369 | - | - |
| Jun-12 2025 | $60,093,338,369 | $60,093,338,369 | $61,221,549,583 | $61,221,549,583 | - | - |
| Jun-11 2025 | $61,221,549,583 | $60,842,096,572 | $61,221,549,583 | $60,842,096,572 | - | - |
| Jun-10 2025 | $60,842,096,572 | $60,813,990,206 | $61,498,653,362 | $60,813,990,206 | - | - |
| Jun-09 2025 | $60,813,990,206 | $58,889,529,111 | $60,813,990,206 | $59,581,403,907 | - | - |
| Jun-08 2025 | $58,906,672,978 | $57,745,405,473 | $58,906,672,978 | $57,745,405,473 | - | - |
| Jun-07 2025 | $56,232,197,539 | $56,232,197,539 | $57,726,660,071 | $57,726,660,071 | - | - |
| Jun-06 2025 | $57,726,660,071 | $57,726,660,071 | $61,031,832,781 | $61,031,832,781 | $42 | - |
| Jun-05 2025 | $61,031,832,781 | $61,031,832,781 | $62,120,400,208 | $62,120,400,208 | - | - |