Cap Mercado $4.00T
-1.14%
Volume 24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
Moedas
33.563
+12
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de SPACE CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $146,251,652,068 | $146,251,652,068 | $147,333,197,308 | $147,333,197,308 | - | - |
| Oct-28 2025 | $147,378,921,775 | $147,378,921,775 | $152,656,825,222 | $152,499,757,462 | - | - |
| Oct-27 2025 | $152,499,757,462 | $152,499,757,462 | $157,951,099,842 | $155,312,344,401 | - | - |
| Oct-26 2025 | $155,312,344,401 | $152,435,274,854 | $155,312,344,401 | $152,435,274,854 | - | - |
| Oct-25 2025 | $152,435,274,854 | $152,435,274,854 | $153,831,640,413 | $153,831,640,413 | - | - |
| Oct-24 2025 | $153,831,640,413 | $151,874,062,103 | $153,831,640,413 | $152,243,071,463 | - | - |
| Oct-23 2025 | $152,243,071,463 | $146,278,245,014 | $154,228,606,863 | $146,278,245,014 | - | - |
| Oct-22 2025 | $146,278,245,014 | $144,862,844,923 | $148,546,931,985 | $148,546,931,985 | - | - |
| Oct-21 2025 | $148,546,931,985 | $148,546,931,985 | $154,847,498,285 | $154,038,540,047 | - | - |
| Oct-20 2025 | $151,580,184,340 | $151,580,184,340 | $158,670,984,795 | $158,670,984,795 | - | - |
| Oct-19 2025 | $158,670,984,795 | $155,468,647,104 | $159,973,859,519 | $155,468,647,104 | - | - |
| Oct-18 2025 | $155,468,647,104 | $153,955,878,272 | $157,379,226,289 | $153,955,878,272 | - | - |
| Oct-17 2025 | $153,955,878,272 | $153,955,878,272 | $164,451,532,777 | $164,451,532,777 | - | - |
| Oct-16 2025 | $164,451,532,777 | $164,451,532,777 | $167,388,178,301 | $166,167,005,688 | - | - |
| Oct-15 2025 | $166,167,005,688 | $165,531,879,806 | $172,392,064,103 | $172,392,064,103 | - | - |