Cap Mercado $4.00T -1.14%
Volume 24h $339.33B -2.13%
BTC % 55.04% -0.49%
ETH % 11.76% -0.76%
Moedas 33.563 +12
Trocas 885
Última atualização 3 Segundos atrás
SPACE CAT CAT

Preços históricos de SPACE CAT (CAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $146,251,652,068 $146,251,652,068 $147,333,197,308 $147,333,197,308 - -
Oct-28 2025 $147,378,921,775 $147,378,921,775 $152,656,825,222 $152,499,757,462 - -
Oct-27 2025 $152,499,757,462 $152,499,757,462 $157,951,099,842 $155,312,344,401 - -
Oct-26 2025 $155,312,344,401 $152,435,274,854 $155,312,344,401 $152,435,274,854 - -
Oct-25 2025 $152,435,274,854 $152,435,274,854 $153,831,640,413 $153,831,640,413 - -
Oct-24 2025 $153,831,640,413 $151,874,062,103 $153,831,640,413 $152,243,071,463 - -
Oct-23 2025 $152,243,071,463 $146,278,245,014 $154,228,606,863 $146,278,245,014 - -
Oct-22 2025 $146,278,245,014 $144,862,844,923 $148,546,931,985 $148,546,931,985 - -
Oct-21 2025 $148,546,931,985 $148,546,931,985 $154,847,498,285 $154,038,540,047 - -
Oct-20 2025 $151,580,184,340 $151,580,184,340 $158,670,984,795 $158,670,984,795 - -
Oct-19 2025 $158,670,984,795 $155,468,647,104 $159,973,859,519 $155,468,647,104 - -
Oct-18 2025 $155,468,647,104 $153,955,878,272 $157,379,226,289 $153,955,878,272 - -
Oct-17 2025 $153,955,878,272 $153,955,878,272 $164,451,532,777 $164,451,532,777 - -
Oct-16 2025 $164,451,532,777 $164,451,532,777 $167,388,178,301 $166,167,005,688 - -
Oct-15 2025 $166,167,005,688 $165,531,879,806 $172,392,064,103 $172,392,064,103 - -

Análise histórica e de mercado do preço de SPACE CAT (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 686 dias, a partir do dia 14-12-2023.