Cap Mercado $3.24T
-5.56%
Volume 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Moedas
33.682
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SPACE CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $110,813,871,915 | $105,462,690,350 | $110,813,871,915 | $107,076,040,400 | - | - |
| Nov-17 2025 | $107,076,040,400 | $107,076,040,400 | $111,832,620,965 | $111,832,620,965 | - | - |
| Nov-16 2025 | $111,832,620,965 | $110,791,172,766 | $114,336,120,230 | $114,336,120,230 | - | - |
| Nov-15 2025 | $114,336,120,230 | $113,643,644,599 | $114,465,440,256 | $113,643,644,599 | - | - |
| Nov-14 2025 | $113,643,644,599 | $110,748,938,947 | $113,643,644,599 | $110,748,938,947 | - | - |
| Nov-13 2025 | $110,748,938,947 | $110,748,938,947 | $116,656,925,741 | $114,945,791,480 | - | - |
| Nov-12 2025 | $114,945,791,480 | $114,945,791,480 | $117,533,630,648 | $117,533,630,648 | - | - |
| Nov-11 2025 | $117,533,630,648 | $117,533,630,648 | $127,290,382,386 | $127,290,382,386 | $168 | - |
| Nov-10 2025 | $127,290,382,386 | $127,290,382,386 | $129,819,270,713 | $129,819,270,713 | - | - |
| Nov-09 2025 | $129,819,270,713 | $126,516,731,114 | $129,819,270,713 | $128,055,045,567 | - | - |
| Nov-08 2025 | $128,055,045,567 | $126,852,973,159 | $130,801,191,652 | $126,852,973,159 | $43 | - |
| Nov-07 2025 | $126,852,973,159 | $120,278,223,333 | $126,852,973,159 | $120,278,223,333 | - | - |
| Nov-06 2025 | $120,278,223,333 | $120,278,223,333 | $124,381,340,654 | $124,381,340,654 | - | - |
| Nov-05 2025 | $124,381,340,654 | $119,788,061,759 | $124,381,340,654 | $119,788,061,759 | $54 | - |
| Nov-04 2025 | $119,788,061,759 | $119,788,061,759 | $131,808,637,355 | $131,808,637,355 | - | - |