Cap Mercado $2.66T
0.74%
Volume 24h $144.24B
-39.88%
BTC % 54.8%
0.05%
ETH % 10.19%
0.39%
Moedas
34.480
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SPACE CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $57,260,139,374 | $56,996,559,840 | $57,260,139,374 | $56,996,559,840 | - | - |
| Apr-09 2026 | $56,996,559,840 | $56,996,559,840 | $57,047,232,348 | $57,047,232,348 | - | - |
| Apr-08 2026 | $57,047,232,348 | $57,047,232,348 | $57,181,436,964 | $57,181,436,964 | - | - |
| Apr-07 2026 | $57,181,436,964 | $56,622,747,436 | $57,181,436,964 | $56,622,747,436 | - | - |
| Apr-06 2026 | $56,622,747,436 | $55,083,409,288 | $56,622,747,436 | $55,083,409,288 | - | - |
| Apr-05 2026 | $55,083,409,288 | $55,083,409,288 | $56,365,790,326 | $56,092,412,993 | - | - |
| Apr-04 2026 | $56,092,412,993 | $55,257,244,788 | $56,092,412,993 | $55,257,244,788 | - | - |
| Apr-03 2026 | $55,257,244,788 | $55,257,244,788 | $55,266,506,497 | $55,266,506,497 | - | - |
| Apr-02 2026 | $55,266,506,497 | $55,266,506,497 | $57,297,962,436 | $57,297,962,436 | - | - |
| Apr-01 2026 | $57,297,962,436 | $57,297,962,436 | $60,539,722,834 | $60,539,722,834 | $48 | - |
| Mar-31 2026 | $60,539,722,834 | $58,987,016,661 | $60,539,722,834 | $59,599,719,684 | - | - |
| Mar-30 2026 | $59,599,719,684 | $58,047,898,760 | $60,375,944,302 | $58,047,898,760 | - | - |
| Mar-29 2026 | $58,047,898,760 | $58,047,898,760 | $60,080,658,317 | $60,080,658,317 | $45 | - |
| Mar-28 2026 | $60,080,658,317 | $60,080,658,317 | $61,195,613,244 | $60,661,117,333 | - | - |
| Mar-27 2026 | $60,661,117,333 | $60,661,117,333 | $61,905,740,416 | $61,905,740,416 | - | - |