Cap Mercado $3.71T
2.91%
Volume 24h $397.99B
37.49%
BTC % 59.35%
-0.15%
ETH % 8.67%
0%
Moedas
31.910
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SPACE CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $71,984,973,359 | $69,502,548,933 | $71,984,973,359 | $69,812,862,987 | - | - |
| May-20 2025 | $69,812,862,987 | $69,812,862,987 | $70,258,627,437 | $70,258,627,437 | - | - |
| May-19 2025 | $70,258,627,437 | $68,798,757,215 | $70,258,627,437 | $68,798,757,215 | - | - |
| May-18 2025 | $68,798,757,215 | $68,798,757,215 | $70,174,345,002 | $70,174,345,002 | - | - |
| May-17 2025 | $70,174,345,002 | $69,485,890,086 | $70,746,131,843 | $70,746,131,843 | - | - |
| May-16 2025 | $70,746,131,843 | $70,746,131,843 | $71,401,492,889 | $71,401,492,889 | - | - |
| May-15 2025 | $71,401,492,889 | $71,271,169,882 | $71,401,492,889 | $71,271,169,882 | - | - |
| May-14 2025 | $71,271,169,882 | $71,271,169,882 | $74,933,697,029 | $74,933,697,029 | - | - |
| May-13 2025 | $74,933,697,029 | $72,983,475,086 | $75,409,094,021 | $75,409,094,021 | - | - |
| May-12 2025 | $75,409,094,021 | $74,522,659,245 | $75,409,094,021 | $74,522,659,245 | - | - |
| May-11 2025 | $74,522,659,245 | $73,866,404,356 | $79,750,058,154 | $79,750,058,154 | $122 | - |
| May-10 2025 | $79,750,058,154 | $79,750,058,154 | $82,678,637,466 | $82,093,590,837 | $16 | - |
| May-09 2025 | $82,093,590,837 | $79,885,622,627 | $82,093,590,837 | $79,885,622,627 | $27 | - |
| May-08 2025 | $79,885,622,627 | $78,094,131,775 | $80,683,283,061 | $78,094,131,775 | - | - |
| May-07 2025 | $78,094,131,775 | $77,744,432,659 | $78,094,131,775 | $77,970,656,083 | $34 | - |