Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SPACE CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $63,407,935,821 | $61,593,086,924 | $63,407,935,821 | $61,593,086,924 | - | - |
| Aug-19 2025 | $61,593,086,924 | $61,593,086,924 | $62,177,058,834 | $62,177,058,834 | - | - |
| Aug-18 2025 | $62,177,058,834 | $61,764,409,620 | $63,065,300,797 | $63,065,300,797 | - | - |
| Aug-17 2025 | $63,065,300,797 | $61,607,708,349 | $63,137,938,894 | $61,607,708,349 | - | - |
| Aug-16 2025 | $61,607,708,349 | $60,889,960,065 | $61,607,708,349 | $60,889,960,065 | - | - |
| Aug-15 2025 | $60,889,960,065 | $60,889,960,065 | $63,347,855,019 | $63,347,855,019 | - | - |
| Aug-14 2025 | $63,347,855,019 | $63,347,855,019 | $65,554,652,480 | $64,319,382,331 | - | - |
| Aug-13 2025 | $64,319,382,331 | $62,184,950,231 | $64,319,382,331 | $62,184,950,231 | - | - |
| Aug-12 2025 | $61,629,701,257 | $60,047,633,059 | $61,629,701,257 | $60,113,734,445 | $23 | - |
| Aug-11 2025 | $60,113,734,445 | $60,113,734,445 | $60,262,098,765 | $60,262,098,765 | - | - |
| Aug-10 2025 | $60,262,098,765 | $60,144,135,753 | $60,262,098,765 | $60,144,135,753 | - | - |
| Aug-09 2025 | $60,144,135,753 | $59,391,149,005 | $60,144,135,753 | $59,391,149,005 | - | - |
| Aug-08 2025 | $59,391,149,005 | $57,566,503,801 | $59,391,149,005 | $57,566,503,801 | - | - |
| Aug-07 2025 | $57,566,503,801 | $57,411,508,530 | $57,566,503,801 | $57,411,508,530 | - | - |
| Aug-06 2025 | $57,411,508,530 | $55,481,123,439 | $57,411,508,530 | $55,481,123,439 | - | - |