Cap Mercado $4.34T
2.03%
Volume 24h $307.00B
-2.26%
BTC % 53.21%
-0.88%
ETH % 12.83%
2.1%
Moedas
33.135
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SPACE CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $223,717,329,570 | $223,717,329,570 | $227,439,792,899 | $223,893,576,704 | - | - |
| Sep-10 2025 | $223,893,576,704 | $220,449,528,132 | $226,787,533,417 | $223,427,891,495 | - | - |
| Sep-09 2025 | $223,427,891,495 | $223,427,891,495 | $239,345,027,294 | $239,345,027,294 | - | - |
| Sep-08 2025 | $239,345,027,294 | $234,827,410,396 | $239,345,027,294 | $236,299,755,600 | - | - |
| Sep-07 2025 | $236,299,755,600 | $235,535,185,596 | $240,151,691,641 | $236,123,810,911 | - | - |
| Sep-06 2025 | $236,123,810,911 | $234,556,502,866 | $241,889,514,637 | $241,889,514,637 | - | - |
| Sep-05 2025 | $241,889,514,637 | $241,889,514,637 | $249,505,432,669 | $247,401,566,354 | - | - |
| Sep-04 2025 | $257,323,388,115 | $244,571,139,158 | $257,323,388,115 | $253,826,115,019 | $229 | - |
| Sep-03 2025 | $253,826,115,019 | $253,826,115,019 | $282,382,265,028 | $272,686,577,401 | - | - |
| Sep-02 2025 | $272,686,577,401 | $271,052,187,969 | $279,159,895,216 | $271,315,951,032 | - | - |
| Sep-01 2025 | $271,315,951,032 | $270,354,773,605 | $333,418,668,132 | $333,418,668,132 | - | - |
| Aug-31 2025 | $342,727,696,098 | $336,350,940,191 | $413,192,876,846 | $350,952,401,400 | $2,773 | - |
| Aug-30 2025 | $323,397,288,152 | $78,279,029,556 | $878,225,157,368 | $78,279,029,556 | $35,254 | - |
| Aug-29 2025 | $78,279,029,556 | $78,279,029,556 | $78,863,949,999 | $78,863,949,999 | - | - |
| Aug-28 2025 | $78,863,949,999 | $78,111,351,667 | $78,863,949,999 | $78,315,182,165 | - | - |