Cap Mercado $4.61T
2.37%
Volume 24h $382.77B
7.12%
BTC % 54.38%
-0.16%
ETH % 12.32%
1.29%
Moedas
33.336
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SPACE CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $183,090,298,403 | $181,297,911,248 | $185,974,441,897 | $185,974,441,897 | - | - |
| Oct-04 2025 | $185,974,441,897 | $185,174,036,957 | $196,625,978,978 | $196,625,978,978 | - | - |
| Oct-03 2025 | $208,451,488,835 | $208,451,488,835 | $225,695,110,221 | $208,742,672,293 | - | - |
| Oct-02 2025 | $208,742,672,293 | $195,789,056,719 | $208,742,672,293 | $195,789,056,719 | - | - |
| Oct-01 2025 | $195,789,056,719 | $195,599,491,523 | $201,476,225,624 | $196,221,118,774 | - | - |
| Sep-30 2025 | $196,221,118,774 | $196,221,118,774 | $206,915,086,683 | $206,824,577,792 | - | - |
| Sep-29 2025 | $206,824,577,792 | $203,790,331,690 | $206,824,577,792 | $203,790,331,690 | - | - |
| Sep-28 2025 | $203,790,331,690 | $200,225,386,447 | $203,790,331,690 | $202,950,303,447 | $82 | - |
| Sep-27 2025 | $202,950,303,447 | $200,718,632,037 | $203,271,462,688 | $200,718,632,037 | - | - |
| Sep-26 2025 | $200,718,632,037 | $200,718,632,037 | $204,565,888,621 | $204,565,888,621 | - | - |
| Sep-25 2025 | $204,565,888,621 | $204,565,888,621 | $215,855,042,960 | $215,855,042,960 | $32 | - |
| Sep-24 2025 | $215,855,042,960 | $211,623,415,079 | $220,983,820,106 | $211,623,415,079 | - | - |
| Sep-23 2025 | $211,623,415,079 | $204,020,349,278 | $211,623,415,079 | $204,020,349,278 | $40 | - |
| Sep-22 2025 | $204,020,349,278 | $203,422,392,009 | $238,497,298,787 | $238,497,298,787 | - | - |
| Sep-21 2025 | $238,497,298,787 | $221,897,894,112 | $238,497,298,787 | $221,897,894,112 | $216 | - |