Cap Mercado $2.66T
2.11%
Volume 24h $209.32B
18.93%
BTC % 54.78%
0.38%
ETH % 10.17%
1.18%
Moedas
34.479
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sovryn (SOV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.035776 | $0.035233 | $0.036596 | $0.036366 | $53,122 | $1,963,861 |
| Apr-08 2026 | $0.036367 | $0.036367 | $0.038606 | $0.037219 | $60,922 | $1,995,830 |
| Apr-07 2026 | $0.035685 | $0.035335 | $0.036294 | $0.035993 | $36,596 | $1,958,241 |
| Apr-06 2026 | $0.035835 | $0.035835 | $0.036156 | $0.036113 | $31,756 | $1,964,855 |
| Apr-05 2026 | $0.036074 | $0.035748 | $0.036122 | $0.035878 | $14,373 | $1,976,796 |
| Apr-04 2026 | $0.035947 | $0.035134 | $0.036483 | $0.036437 | $15,931 | $1,969,846 |
| Apr-03 2026 | $0.036221 | $0.035667 | $0.036244 | $0.036004 | $21,369 | $1,984,865 |
| Apr-02 2026 | $0.036136 | $0.035863 | $0.036273 | $0.035966 | $23,179 | $1,977,692 |
| Apr-01 2026 | $0.03606 | $0.035405 | $0.036193 | $0.035657 | $29,368 | $1,973,516 |
| Mar-31 2026 | $0.035695 | $0.035418 | $0.035797 | $0.035604 | $31,191 | $1,953,573 |
| Mar-30 2026 | $0.035605 | $0.035558 | $0.035965 | $0.035631 | $43,371 | $1,948,584 |
| Mar-29 2026 | $0.035663 | $0.035508 | $0.035921 | $0.035564 | $38,693 | $1,951,737 |
| Mar-28 2026 | $0.035563 | $0.035538 | $0.035912 | $0.035878 | $38,777 | $1,946,293 |
| Mar-27 2026 | $0.035832 | $0.035692 | $0.037043 | $0.037032 | $75,374 | $1,961,527 |
| Mar-26 2026 | $0.036992 | $0.036639 | $0.038758 | $0.037211 | $74,044 | $2,025,837 |