Cap Mercado $4.16T
1.7%
Volume 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Sovryn (SOV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.098634 | $0.098498 | $0.10019 | $0.100045 | $68,332 | $6,130,276 |
| Aug-18 2025 | $0.09988 | $0.097314 | $0.100208 | $0.098418 | $120,025 | $6,207,417 |
| Aug-17 2025 | $0.098337 | $0.097322 | $0.098337 | $0.097576 | $102,229 | $6,137,696 |
| Aug-16 2025 | $0.097342 | $0.09641 | $0.097497 | $0.09641 | $69,843 | $6,098,912 |
| Aug-15 2025 | $0.09611 | $0.092734 | $0.104969 | $0.093469 | $251,716 | $6,022,184 |
| Aug-14 2025 | $0.093409 | $0.092092 | $0.09498 | $0.094414 | $58,230 | $5,908,943 |
| Aug-13 2025 | $0.094796 | $0.093957 | $0.095923 | $0.095485 | $63,510 | $6,011,952 |
| Aug-12 2025 | $0.095575 | $0.092369 | $0.095575 | $0.092657 | $47,240 | $6,059,940 |
| Aug-11 2025 | $0.092731 | $0.091926 | $0.094696 | $0.094337 | $60,435 | $5,880,696 |
| Aug-10 2025 | $0.094863 | $0.094071 | $0.095099 | $0.095099 | $47,951 | $6,016,503 |
| Aug-09 2025 | $0.094909 | $0.0928 | $0.094909 | $0.0941 | $53,200 | $6,020,137 |
| Aug-08 2025 | $0.092918 | $0.091532 | $0.093949 | $0.091546 | $70,072 | $5,894,425 |
| Aug-07 2025 | $0.091601 | $0.089748 | $0.091862 | $0.090262 | $177,702 | $5,821,611 |
| Aug-06 2025 | $0.090226 | $0.090073 | $0.090694 | $0.090694 | $217,650 | $5,734,143 |
| Aug-05 2025 | $0.090709 | $0.090659 | $0.092862 | $0.091879 | $207,315 | $5,766,932 |