Cap Mercado $3.92T
-2.66%
Volume 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Moedas
32.437
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sovryn (SOV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.154246 | $0.151356 | $0.156724 | $0.151356 | $212,224 | $9,473,940 |
| Jul-13 2025 | $0.151301 | $0.148668 | $0.151301 | $0.148938 | $216,068 | $9,299,012 |
| Jul-12 2025 | $0.1493 | $0.148982 | $0.151022 | $0.151022 | $159,390 | $9,177,286 |
| Jul-11 2025 | $0.150961 | $0.144496 | $0.153112 | $0.144496 | $179,458 | $9,280,960 |
| Jul-10 2025 | $0.145042 | $0.140313 | $0.145862 | $0.144108 | $197,247 | $8,915,977 |
| Jul-09 2025 | $0.144204 | $0.140464 | $0.144388 | $0.144044 | $205,391 | $8,860,877 |
| Jul-08 2025 | $0.144036 | $0.144036 | $0.145523 | $0.14516 | $138,224 | $8,850,323 |
| Jul-07 2025 | $0.145181 | $0.14509 | $0.149139 | $0.149095 | $207,304 | $8,920,741 |
| Jul-06 2025 | $0.149087 | $0.148467 | $0.14924 | $0.148659 | $262,435 | $9,160,823 |
| Jul-05 2025 | $0.148572 | $0.148557 | $0.149576 | $0.149528 | $229,460 | $9,128,240 |
| Jul-04 2025 | $0.149367 | $0.149367 | $0.152094 | $0.152094 | $184,076 | $9,177,272 |
| Jul-03 2025 | $0.152005 | $0.149208 | $0.152005 | $0.149263 | $179,594 | $9,339,547 |
| Jul-02 2025 | $0.149427 | $0.147016 | $0.149427 | $0.148462 | $176,907 | $9,180,613 |
| Jul-01 2025 | $0.148501 | $0.144814 | $0.148826 | $0.148242 | $125,664 | $9,124,814 |
| Jun-30 2025 | $0.148286 | $0.147783 | $0.1496 | $0.148107 | $142,261 | $9,111,119 |