Cap Mercado $2.69T
7.33%
Volume 24h $437.03B
58.32%
BTC % 55.76%
0.16%
ETH % 12.03%
1.57%
Moedas
29.423
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sovryn (SOV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.371589 | $0.369088 | $0.378596 | $0.375505 | $46,801 | $23,702,247 |
| Nov-04 2024 | $0.376053 | $0.368675 | $0.388376 | $0.385561 | $20,987 | $24,025,716 |
| Nov-03 2024 | $0.385537 | $0.373258 | $0.389737 | $0.383893 | $11,707 | $24,628,373 |
| Nov-02 2024 | $0.384166 | $0.384166 | $0.394434 | $0.387565 | $8,290 | $24,562,033 |
| Nov-01 2024 | $0.389924 | $0.388003 | $0.397621 | $0.395154 | $14,671 | $24,926,859 |
| Oct-31 2024 | $0.394421 | $0.391436 | $0.406949 | $0.406949 | $102,669 | $25,211,895 |
| Oct-30 2024 | $0.406213 | $0.388848 | $0.409743 | $0.389861 | $86,812 | $25,973,914 |
| Oct-29 2024 | $0.389687 | $0.364386 | $0.392798 | $0.364386 | $26,324 | $24,918,729 |
| Oct-28 2024 | $0.365397 | $0.349635 | $0.367146 | $0.351079 | $33,433 | $23,399,735 |
| Oct-27 2024 | $0.351686 | $0.346527 | $0.351866 | $0.348762 | $53,963 | $22,521,737 |
| Oct-26 2024 | $0.349537 | $0.349537 | $0.359232 | $0.359232 | $40,591 | $22,382,064 |
| Oct-25 2024 | $0.357824 | $0.357824 | $0.374722 | $0.368472 | $64,016 | $22,910,460 |
| Oct-24 2024 | $0.3671 | $0.349709 | $0.367913 | $0.349709 | $81,804 | $23,501,382 |
| Oct-23 2024 | $0.348641 | $0.348641 | $0.380269 | $0.380269 | $65,246 | $22,315,770 |
| Oct-22 2024 | $0.379323 | $0.36927 | $0.392492 | $0.392492 | $52,837 | $24,278,297 |