Cap Mercado $2.20T
-3.55%
Volume 24h $111.47B
20.9%
BTC % 52.77%
-0.24%
ETH % 13.98%
1.43%
Moedas
28.433
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sovryn (SOV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.459927 | $0.458921 | $0.466978 | $0.46531 | $22,030 | $29,543,528 |
| Aug-09 2024 | $0.464967 | $0.444847 | $0.466268 | $0.444847 | $190,822 | $29,857,225 |
| Aug-08 2024 | $0.439026 | $0.39375 | $0.439026 | $0.39375 | $68,695 | $28,172,894 |
| Aug-07 2024 | $0.395757 | $0.395757 | $0.412124 | $0.399713 | $39,091 | $25,397,344 |
| Aug-06 2024 | $0.400667 | $0.390863 | $0.403944 | $0.390863 | $27,315 | $25,707,929 |
| Aug-05 2024 | $0.391976 | $0.364389 | $0.423563 | $0.423563 | $123,846 | $25,142,173 |
| Aug-04 2024 | $0.429084 | $0.429084 | $0.474904 | $0.474904 | $152,528 | $27,509,143 |
| Aug-03 2024 | $0.47338 | $0.472384 | $0.489135 | $0.476704 | $59,503 | $30,341,652 |
| Aug-02 2024 | $0.478538 | $0.478538 | $0.504272 | $0.504272 | $25,563 | $30,672,426 |
| Aug-01 2024 | $0.504834 | $0.492784 | $0.510968 | $0.506863 | $116,631 | $32,355,972 |
| Jul-31 2024 | $0.493508 | $0.493508 | $0.549233 | $0.548085 | $262,628 | $31,608,605 |
| Jul-30 2024 | $0.547639 | $0.545031 | $0.563838 | $0.563838 | $39,340 | $35,074,968 |
| Jul-29 2024 | $0.56624 | $0.565968 | $0.588123 | $0.588123 | $222,232 | $36,262,853 |
| Jul-28 2024 | $0.588302 | $0.574826 | $0.588302 | $0.578653 | $51,722 | $37,685,620 |
| Jul-27 2024 | $0.581424 | $0.577504 | $0.585942 | $0.580524 | $138,921 | $37,238,658 |