Cap Mercado $2.28T
1.8%
Volume 24h $138.40B
9.99%
BTC % 52.22%
-0.01%
ETH % 13.75%
-0.8%
Moedas
28.556
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sovryn (SOV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.468399 | $0.46382 | $0.468399 | $0.463981 | $18,449 | $29,965,649 |
| Aug-20 2024 | $0.46257 | $0.461185 | $0.471341 | $0.461185 | $12,276 | $29,693,469 |
| Aug-19 2024 | $0.461036 | $0.457405 | $0.462364 | $0.459447 | $10,867 | $29,598,304 |
| Aug-18 2024 | $0.460776 | $0.454774 | $0.462085 | $0.454774 | $10,153 | $29,581,644 |
| Aug-17 2024 | $0.454495 | $0.452984 | $0.457268 | $0.454783 | $17,859 | $29,178,370 |
| Aug-16 2024 | $0.45589 | $0.453142 | $0.459357 | $0.453815 | $9,477 | $29,267,976 |
| Aug-15 2024 | $0.453572 | $0.449711 | $0.466993 | $0.463305 | $30,953 | $29,117,472 |
| Aug-14 2024 | $0.463237 | $0.460243 | $0.470542 | $0.464756 | $31,386 | $29,737,027 |
| Aug-13 2024 | $0.462839 | $0.449212 | $0.465902 | $0.465876 | $33,103 | $29,721,051 |
| Aug-12 2024 | $0.459535 | $0.454389 | $0.471465 | $0.4573 | $43,348 | $29,508,056 |
| Aug-11 2024 | $0.456543 | $0.456543 | $0.463124 | $0.457805 | $13,772 | $29,326,245 |
| Aug-10 2024 | $0.459927 | $0.458921 | $0.466978 | $0.46531 | $22,030 | $29,543,528 |
| Aug-09 2024 | $0.464967 | $0.444847 | $0.466268 | $0.444847 | $190,822 | $29,857,225 |
| Aug-08 2024 | $0.439026 | $0.39375 | $0.439026 | $0.39375 | $68,695 | $28,172,894 |
| Aug-07 2024 | $0.395757 | $0.395757 | $0.412124 | $0.399713 | $39,091 | $25,397,344 |