Cap Mercado $2.28T 1.8%
Volume 24h $138.40B 9.99%
BTC % 52.22% -0.01%
ETH % 13.75% -0.8%
Moedas 28.556 +26
Trocas 885
Última atualização 3 Minutos atrás
Sovryn SOV

Preços históricos de Sovryn (SOV), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-21 2024 $0.468399 $0.46382 $0.468399 $0.463981 $18,449 $29,965,649
Aug-20 2024 $0.46257 $0.461185 $0.471341 $0.461185 $12,276 $29,693,469
Aug-19 2024 $0.461036 $0.457405 $0.462364 $0.459447 $10,867 $29,598,304
Aug-18 2024 $0.460776 $0.454774 $0.462085 $0.454774 $10,153 $29,581,644
Aug-17 2024 $0.454495 $0.452984 $0.457268 $0.454783 $17,859 $29,178,370
Aug-16 2024 $0.45589 $0.453142 $0.459357 $0.453815 $9,477 $29,267,976
Aug-15 2024 $0.453572 $0.449711 $0.466993 $0.463305 $30,953 $29,117,472
Aug-14 2024 $0.463237 $0.460243 $0.470542 $0.464756 $31,386 $29,737,027
Aug-13 2024 $0.462839 $0.449212 $0.465902 $0.465876 $33,103 $29,721,051
Aug-12 2024 $0.459535 $0.454389 $0.471465 $0.4573 $43,348 $29,508,056
Aug-11 2024 $0.456543 $0.456543 $0.463124 $0.457805 $13,772 $29,326,245
Aug-10 2024 $0.459927 $0.458921 $0.466978 $0.46531 $22,030 $29,543,528
Aug-09 2024 $0.464967 $0.444847 $0.466268 $0.444847 $190,822 $29,857,225
Aug-08 2024 $0.439026 $0.39375 $0.439026 $0.39375 $68,695 $28,172,894
Aug-07 2024 $0.395757 $0.395757 $0.412124 $0.399713 $39,091 $25,397,344

Análise histórica e de mercado do preço de Sovryn (SOV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1161 dias, a partir do dia 18-06-2021.