Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SoulSwap Finance (SOUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005523 | $0.00005255 | $0.00005531 | $0.00005297 | - | - |
| Aug-19 2025 | $0.00005297 | $0.00005297 | $0.00005643 | $0.00005643 | - | - |
| Aug-18 2025 | $0.00005643 | $0.00005542 | $0.00005729 | $0.00005717 | - | - |
| Aug-17 2025 | $0.00005717 | $0.00005286 | $0.00005733 | $0.00005286 | - | - |
| Aug-16 2025 | $0.00005286 | $0.00005101 | $0.00005286 | $0.00005101 | - | - |
| Aug-15 2025 | $0.00005101 | $0.00005101 | $0.00005249 | $0.00005246 | - | - |
| Aug-14 2025 | $0.00005246 | $0.00005246 | $0.00005632 | $0.0000562 | $1 | - |
| Aug-13 2025 | $0.0000562 | $0.00005421 | $0.00005637 | $0.00005421 | - | - |
| Aug-12 2025 | $0.00005421 | $0.00005101 | $0.00005441 | $0.00005298 | - | - |
| Aug-11 2025 | $0.00005298 | $0.00005298 | $0.00005564 | $0.00005353 | - | - |
| Aug-10 2025 | $0.00005353 | $0.00005288 | $0.00005558 | $0.00005461 | $1 | - |
| Aug-09 2025 | $0.00005461 | $0.00005173 | $0.00005485 | $0.00005173 | - | - |
| Aug-08 2025 | $0.00005173 | $0.00005162 | $0.00005173 | $0.00005166 | - | - |
| Aug-07 2025 | $0.00005166 | $0.00004818 | $0.00005166 | $0.00004843 | - | - |
| Aug-06 2025 | $0.00004838 | $0.00004811 | $0.00004892 | $0.00004815 | - | - |