Cap Mercado $4.00T
-1.61%
Volume 24h $339.92B
-0.99%
BTC % 55.03%
-0.83%
ETH % 11.8%
-0.42%
Moedas
33.562
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SoulSwap Finance (SOUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Oct-27 2025 | $0.0000251 | $0.0000251 | $0.00002675 | $0.00002558 | - | - |
| Oct-26 2025 | $0.00002558 | $0.00002443 | $0.00002558 | $0.00002443 | - | - |
| Oct-25 2025 | $0.00002443 | $0.00002417 | $0.00002464 | $0.00002417 | - | - |
| Oct-24 2025 | $0.00002417 | $0.00002389 | $0.00002447 | $0.00002389 | $0 | - |
| Oct-23 2025 | $0.00002389 | $0.00002389 | $0.00002496 | $0.00002496 | - | - |
| Oct-22 2025 | $0.00002496 | $0.00002496 | $0.00002586 | $0.00002586 | - | - |
| Oct-21 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Oct-20 2025 | $0.0000264 | $0.0000264 | $0.00002686 | $0.00002686 | - | - |
| Oct-19 2025 | $0.00002686 | $0.00002524 | $0.00002686 | $0.00002524 | - | - |
| Oct-18 2025 | $0.00002524 | $0.00002524 | $0.00002559 | $0.00002559 | - | - |
| Oct-17 2025 | $0.00002559 | $0.00002436 | $0.0000272 | $0.0000272 | - | - |
| Oct-16 2025 | $0.0000272 | $0.00002668 | $0.00002828 | $0.00002808 | - | - |
| Oct-15 2025 | $0.00002808 | $0.00002808 | $0.00002975 | $0.00002911 | - | - |
| Oct-14 2025 | $0.00002911 | $0.00002803 | $0.00003179 | $0.00003179 | - | - |