Cap Mercado $3.23T
-1.23%
Volume 24h $204.22B
-35.14%
BTC % 54.94%
0.1%
ETH % 10.89%
-1.74%
Moedas
34.106
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SoulSwap Finance (SOUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00001109 | $0.00001107 | $0.00001142 | $0.00001131 | - | - |
| Jan-21 2026 | $0.00001131 | $0.00001086 | $0.00001131 | $0.00001086 | - | - |
| Jan-20 2026 | $0.00001086 | $0.00001086 | $0.00001151 | $0.00001095 | $8 | - |
| Jan-19 2026 | $0.00001095 | $0.00001095 | $0.0000122 | $0.0000122 | - | - |
| Jan-18 2026 | $0.0000122 | $0.0000122 | $0.0000134 | $0.0000134 | - | - |
| Jan-17 2026 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Jan-16 2026 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Jan-15 2026 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Jan-14 2026 | $0.0000134 | $0.0000126 | $0.00001373 | $0.0000126 | - | - |
| Jan-13 2026 | $0.0000126 | $0.0000124 | $0.0000128 | $0.0000128 | - | - |
| Jan-12 2026 | $0.0000128 | $0.0000125 | $0.00001287 | $0.00001263 | - | - |
| Jan-11 2026 | $0.00001259 | $0.00001259 | $0.00001296 | $0.00001296 | $1 | - |
| Jan-10 2026 | $0.00001296 | $0.00001296 | $0.00001355 | $0.00001355 | $0 | - |
| Jan-09 2026 | $0.00001355 | $0.00001339 | $0.00001366 | $0.00001339 | $0 | - |
| Jan-08 2026 | $0.00001339 | $0.00001297 | $0.00001387 | $0.00001387 | - | - |