Cap Mercado $4.36T
2.34%
Volume 24h $335.63B
9.18%
BTC % 53.14%
-0.94%
ETH % 12.92%
2.7%
Moedas
33.135
+15
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de SoulSwap Finance (SOUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00005037 | $0.00005036 | $0.00005108 | $0.00005036 | - | - |
| Sep-10 2025 | $0.00005036 | $0.00005036 | $0.00005162 | $0.00005139 | - | - |
| Sep-09 2025 | $0.00005139 | $0.00005113 | $0.0000524 | $0.0000524 | - | - |
| Sep-08 2025 | $0.0000524 | $0.0000524 | $0.0000524 | $0.0000524 | - | - |
| Sep-07 2025 | $0.0000524 | $0.0000524 | $0.0000524 | $0.0000524 | - | - |
| Sep-06 2025 | $0.0000524 | $0.0000524 | $0.0000524 | $0.0000524 | - | - |
| Sep-05 2025 | $0.0000524 | $0.0000524 | $0.0000524 | $0.0000524 | - | - |
| Sep-04 2025 | $0.0000524 | $0.0000524 | $0.0000524 | $0.0000524 | - | - |
| Sep-03 2025 | $0.0000524 | $0.00005109 | $0.0000524 | $0.00005109 | - | - |
| Sep-02 2025 | $0.00005109 | $0.00005015 | $0.00005137 | $0.00005026 | $0 | - |
| Sep-01 2025 | $0.00005034 | $0.00005034 | $0.00005275 | $0.00005275 | $0 | - |
| Aug-31 2025 | $0.00005287 | $0.00005287 | $0.00005381 | $0.00005307 | $1 | - |
| Aug-30 2025 | $0.00005307 | $0.00005215 | $0.00005307 | $0.00005215 | - | - |
| Aug-29 2025 | $0.00005215 | $0.00005209 | $0.00005555 | $0.00005555 | - | - |
| Aug-28 2025 | $0.00005555 | $0.00005298 | $0.00005567 | $0.00005567 | $17 | - |