Cap Mercado $2.49T
1.03%
Volume 24h $110.46B
BTC % 53.61%
0%
ETH % 9.76%
0.3%
Moedas
34.435
+1
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de SoulSwap Finance (SOUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.0000065284 | $0.0000065284 | $0.0000069816 | $0.0000069816 | - | - |
| Mar-26 2026 | $0.0000069816 | $0.0000069816 | $0.000007178 | $0.000007178 | - | - |
| Mar-25 2026 | $0.000007178 | $0.0000071636 | $0.0000072482 | $0.0000072482 | - | - |
| Mar-24 2026 | $0.0000072482 | $0.0000072482 | $0.0000072482 | $0.0000072482 | - | - |
| Mar-23 2026 | $0.0000072482 | $0.0000072482 | $0.0000072482 | $0.0000072482 | - | - |
| Mar-22 2026 | $0.0000072482 | $0.0000072482 | $0.0000072482 | $0.0000072482 | - | - |
| Mar-21 2026 | $0.0000072482 | $0.0000072482 | $0.0000072482 | $0.0000072482 | - | - |
| Mar-20 2026 | $0.0000072482 | $0.0000071727 | $0.0000072482 | $0.0000071727 | - | - |
| Mar-19 2026 | $0.0000071727 | $0.0000071727 | $0.0000073799 | $0.0000073473 | - | - |
| Mar-18 2026 | $0.000007435 | $0.000007435 | $0.0000082126 | $0.0000082126 | - | - |
| Mar-17 2026 | $0.0000082126 | $0.0000082126 | $0.0000082126 | $0.0000082126 | - | - |
| Mar-16 2026 | $0.0000082126 | $0.0000075661 | $0.0000082126 | $0.0000075661 | - | - |
| Mar-15 2026 | $0.0000075342 | $0.0000071113 | $0.0000076307 | $0.0000071113 | - | - |
| Mar-14 2026 | $0.0000070836 | $0.0000068478 | $0.0000070836 | $0.0000070474 | - | - |
| Mar-13 2026 | $0.0000070474 | $0.0000069182 | $0.0000071522 | $0.0000069182 | - | - |