Cap Mercado $2.54T
4.27%
Volume 24h $193.78B
-9.38%
BTC % 54.26%
0.53%
ETH % 9.74%
2.15%
Moedas
34.231
+6
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de SoulSwap Finance (SOUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000069909 | $0.0000061959 | $0.0000070055 | $0.0000061959 | - | - |
| Feb-11 2026 | $0.0000061959 | $0.0000061959 | $0.000006393 | $0.000006393 | - | - |
| Feb-10 2026 | $0.000006393 | $0.000006393 | $0.0000065441 | $0.0000065441 | - | - |
| Feb-09 2026 | $0.0000065441 | $0.0000065441 | $0.0000067006 | $0.0000066211 | - | - |
| Feb-08 2026 | $0.0000066211 | $0.0000066211 | $0.0000071692 | $0.0000071692 | - | - |
| Feb-07 2026 | $0.0000071692 | $0.000007086 | $0.000007482 | $0.000007482 | - | - |
| Feb-06 2026 | $0.000007482 | $0.0000067492 | $0.000007482 | $0.0000067492 | - | - |
| Feb-05 2026 | $0.0000067492 | $0.0000067457 | $0.0000075857 | $0.0000075857 | $0 | - |
| Feb-04 2026 | $0.0000075857 | $0.0000075857 | $0.0000078947 | $0.0000078947 | - | - |
| Feb-03 2026 | $0.0000078947 | $0.0000078947 | $0.0000081341 | $0.0000079041 | - | - |
| Feb-02 2026 | $0.0000079041 | $0.0000077738 | $0.0000079041 | $0.0000077738 | - | - |
| Feb-01 2026 | $0.0000077738 | $0.0000077738 | $0.0000080776 | $0.0000080776 | - | - |
| Jan-31 2026 | $0.0000080776 | $0.0000078709 | $0.0000094102 | $0.0000094102 | $0 | - |
| Jan-30 2026 | $0.0000094102 | $0.0000094102 | $0.0000094403 | $0.0000094403 | - | - |
| Jan-29 2026 | $0.0000094403 | $0.0000094403 | $0.00001055 | $0.00001055 | - | - |