Cap Mercado $3.20T
-0.59%
Volume 24h $140.01B
-23.81%
BTC % 54.95%
-0.23%
ETH % 11.27%
0.62%
Moedas
33.889
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SoulSwap Finance (SOUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001119 | $0.00001102 | $0.00001172 | $0.00001172 | - | - |
| Dec-30 2025 | $0.00001172 | $0.00001109 | $0.00001172 | $0.00001122 | - | - |
| Dec-29 2025 | $0.00001122 | $0.00001122 | $0.00001198 | $0.0000118 | $0 | - |
| Dec-28 2025 | $0.0000118 | $0.00001126 | $0.00001185 | $0.00001126 | - | - |
| Dec-27 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Dec-26 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Dec-25 2025 | $0.00001126 | $0.00001062 | $0.00001126 | $0.00001062 | - | - |
| Dec-24 2025 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Dec-23 2025 | $0.00001062 | $0.00001056 | $0.00001161 | $0.00001161 | - | - |
| Dec-22 2025 | $0.00001161 | $0.00001161 | $0.00001195 | $0.00001195 | - | - |
| Dec-21 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Dec-20 2025 | $0.00001195 | $0.00001185 | $0.00001195 | $0.00001185 | - | - |
| Dec-19 2025 | $0.00001185 | $0.00001139 | $0.00001221 | $0.00001221 | $0 | - |
| Dec-18 2025 | $0.00001221 | $0.00001221 | $0.00001221 | $0.00001221 | - | - |
| Dec-17 2025 | $0.00001221 | $0.00001221 | $0.00001221 | $0.00001221 | - | - |