Cap Mercado $3.24T
-4.52%
Volume 24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
Moedas
33.682
+3
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de SoulSwap Finance (SOUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001818 | $0.00001784 | $0.00002006 | $0.00002006 | - | - |
| Nov-17 2025 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | - | - |
| Nov-16 2025 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | - | - |
| Nov-15 2025 | $0.00002006 | $0.00001984 | $0.00002017 | $0.0000199 | - | - |
| Nov-14 2025 | $0.0000199 | $0.0000199 | $0.00001991 | $0.00001991 | $0 | - |
| Nov-13 2025 | $0.00001991 | $0.00001991 | $0.00002174 | $0.00002138 | - | - |
| Nov-12 2025 | $0.00002138 | $0.00002093 | $0.00002138 | $0.00002099 | - | - |
| Nov-11 2025 | $0.00002247 | $0.00002247 | $0.00002247 | $0.00002247 | - | - |
| Nov-10 2025 | $0.00002247 | $0.00002247 | $0.00002337 | $0.00002337 | - | - |
| Nov-09 2025 | $0.00002337 | $0.00002337 | $0.0000268 | $0.0000268 | - | - |
| Nov-08 2025 | $0.0000268 | $0.00002247 | $0.0000268 | $0.00002247 | - | - |
| Nov-07 2025 | $0.00002247 | $0.00001829 | $0.00002247 | $0.00001829 | - | - |
| Nov-06 2025 | $0.00001829 | $0.00001809 | $0.0000187 | $0.0000187 | - | - |
| Nov-05 2025 | $0.0000187 | $0.00001789 | $0.0000187 | $0.00001816 | - | - |
| Nov-04 2025 | $0.00001816 | $0.00001697 | $0.00001828 | $0.00001803 | $0 | - |