Cap Mercado $2.51T
-3.79%
Volume 24h $181.50B
-20.26%
BTC % 54.33%
-0.79%
ETH % 9.52%
-1.47%
Moedas
34.314
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SoulSwap Finance (SOUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000066073 | $0.0000066073 | $0.0000067123 | $0.0000067123 | - | - |
| Mar-05 2026 | $0.0000067123 | $0.0000067123 | $0.0000069398 | $0.0000068614 | $0 | - |
| Mar-04 2026 | $0.0000069028 | $0.0000066146 | $0.0000069897 | $0.0000066911 | $0 | - |
| Mar-03 2026 | $0.0000066911 | $0.0000063736 | $0.0000067287 | $0.0000063736 | $1 | - |
| Mar-02 2026 | $0.0000063736 | $0.0000063444 | $0.0000064816 | $0.0000064816 | - | - |
| Mar-01 2026 | $0.0000063329 | $0.0000062139 | $0.0000066436 | $0.0000064502 | $0 | - |
| Feb-28 2026 | $0.0000064502 | $0.0000060601 | $0.0000064502 | $0.0000064035 | $0 | - |
| Feb-27 2026 | $0.000006532 | $0.0000064745 | $0.0000065848 | $0.0000064745 | - | - |
| Feb-26 2026 | $0.0000067154 | $0.0000064486 | $0.0000069318 | $0.0000069318 | $1 | - |
| Feb-25 2026 | $0.0000069318 | $0.000006317 | $0.0000070357 | $0.000006317 | - | - |
| Feb-24 2026 | $0.000006317 | $0.0000062895 | $0.0000063499 | $0.0000062895 | - | - |
| Feb-23 2026 | $0.0000062895 | $0.0000061635 | $0.0000064236 | $0.000006397 | - | - |
| Feb-22 2026 | $0.0000065443 | $0.0000065443 | $0.0000068718 | $0.0000068718 | - | - |
| Feb-21 2026 | $0.0000068718 | $0.0000067845 | $0.0000071934 | $0.0000067845 | $0 | - |
| Feb-20 2026 | $0.0000067845 | $0.0000067256 | $0.0000068695 | $0.0000067256 | - | - |