Cap Mercado $3.71T
3.87%
Volume 24h $388.25B
39.13%
BTC % 59.72%
0.26%
ETH % 8.58%
-0.11%
Moedas
31.908
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SoulSwap Finance (SOUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00011897 | $0.00011809 | $0.00012075 | $0.00011922 | - | - |
| May-20 2025 | $0.00011922 | $0.00011577 | $0.00011922 | $0.00011809 | - | - |
| May-19 2025 | $0.00011722 | $0.00011468 | $0.00012131 | $0.00012131 | - | - |
| May-18 2025 | $0.00011891 | $0.00011629 | $0.00012329 | $0.00011635 | $2 | - |
| May-17 2025 | $0.00011599 | $0.00011599 | $0.00012306 | $0.00012306 | $3 | - |
| May-16 2025 | $0.00012306 | $0.00012306 | $0.00012896 | $0.00012616 | $2 | - |
| May-15 2025 | $0.00012629 | $0.00012629 | $0.00013707 | $0.00013617 | $14 | - |
| May-14 2025 | $0.00013617 | $0.00013521 | $0.00014207 | $0.00014207 | $0 | - |
| May-13 2025 | $0.00014207 | $0.00013186 | $0.00014438 | $0.00013854 | - | - |
| May-12 2025 | $0.00013813 | $0.00013605 | $0.00014349 | $0.00013761 | $15 | - |
| May-11 2025 | $0.00013743 | $0.00013426 | $0.00014465 | $0.00014396 | - | - |
| May-10 2025 | $0.00014632 | $0.00013828 | $0.00014632 | $0.00013974 | $2 | - |
| May-09 2025 | $0.00013924 | $0.0001341 | $0.00014168 | $0.0001341 | - | - |
| May-08 2025 | $0.0001341 | $0.00012027 | $0.00013483 | $0.00012027 | - | - |
| May-07 2025 | $0.00012028 | $0.00011845 | $0.00012162 | $0.00011997 | $1 | - |