Cap Mercado $3.36T
-0.93%
Volume 24h $271.37B
8.43%
BTC % 54.79%
0.76%
ETH % 11.61%
-3.18%
Moedas
33.801
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SoulSwap Finance (SOUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00001484 | $0.0000142 | $0.00001492 | $0.00001492 | - | - |
| Dec-09 2025 | $0.00001492 | $0.00001413 | $0.00001492 | $0.00001449 | - | - |
| Dec-08 2025 | $0.00001449 | $0.00001403 | $0.00001449 | $0.00001403 | - | - |
| Dec-07 2025 | $0.00001403 | $0.00001367 | $0.00001427 | $0.00001427 | - | - |
| Dec-06 2025 | $0.00001427 | $0.00001427 | $0.0000144 | $0.0000144 | - | - |
| Dec-05 2025 | $0.0000144 | $0.0000144 | $0.00001555 | $0.00001555 | - | - |
| Dec-04 2025 | $0.00001555 | $0.00001536 | $0.00001555 | $0.00001536 | - | - |
| Dec-03 2025 | $0.00001536 | $0.00001536 | $0.00001563 | $0.00001539 | - | - |
| Dec-02 2025 | $0.00001539 | $0.00001391 | $0.00001539 | $0.00001413 | - | - |
| Dec-01 2025 | $0.00001413 | $0.00001406 | $0.00001599 | $0.00001599 | - | - |
| Nov-30 2025 | $0.00001599 | $0.00001599 | $0.00001661 | $0.00001661 | - | - |
| Nov-29 2025 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Nov-28 2025 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Nov-27 2025 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Nov-26 2025 | $0.00001661 | $0.00001649 | $0.00001676 | $0.00001651 | $0 | - |