Cap Mercado $3.40T
-1.35%
Volume 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Moedas
32.195
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SoulSwap Finance (SOUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00007398 | $0.00007372 | $0.00007592 | $0.000075 | - | - |
| Jun-18 2025 | $0.00007496 | $0.00007366 | $0.0000754 | $0.0000754 | $1 | - |
| Jun-17 2025 | $0.0000749 | $0.00007428 | $0.00008178 | $0.00008135 | - | - |
| Jun-16 2025 | $0.00008135 | $0.00007612 | $0.00008144 | $0.00007638 | - | - |
| Jun-15 2025 | $0.00007638 | $0.00007638 | $0.00007789 | $0.00007789 | - | - |
| Jun-14 2025 | $0.00007789 | $0.00007695 | $0.00008626 | $0.00007695 | - | - |
| Jun-13 2025 | $0.00007695 | $0.00007445 | $0.00008355 | $0.00008355 | - | - |
| Jun-12 2025 | $0.00008355 | $0.00008349 | $0.00008772 | $0.00008689 | - | - |
| Jun-11 2025 | $0.00008689 | $0.00008689 | $0.00009284 | $0.00009177 | $11 | - |
| Jun-10 2025 | $0.00009172 | $0.0000901 | $0.00009242 | $0.00009017 | - | - |
| Jun-09 2025 | $0.00008988 | $0.00008727 | $0.00008988 | $0.0000873 | - | - |
| Jun-08 2025 | $0.0000873 | $0.00008726 | $0.00008861 | $0.00008783 | - | - |
| Jun-07 2025 | $0.00008672 | $0.00008653 | $0.00008672 | $0.00008653 | - | - |
| Jun-06 2025 | $0.00008714 | $0.00008712 | $0.0000908 | $0.0000908 | - | - |
| Jun-05 2025 | $0.0000908 | $0.00009033 | $0.00009132 | $0.00009131 | - | - |