Cap Mercado $3.39T
-2.32%
Volume 24h $246.00B
49.7%
BTC % 55%
0.32%
ETH % 11.47%
-1.22%
Moedas
34.062
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Soroosh Smart Ecosystem (SSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00023294 | $0.00023088 | $0.00023294 | $0.00023188 | $7,746 | - |
| Jan-17 2026 | $0.00023089 | $0.00023087 | $0.00023292 | $0.0002329 | $7,793 | - |
| Jan-16 2026 | $0.00023289 | $0.00023085 | $0.00024291 | $0.00024291 | $8,054 | - |
| Jan-15 2026 | $0.0002429 | $0.00023895 | $0.00024293 | $0.00023899 | $7,658 | - |
| Jan-14 2026 | $0.00023898 | $0.00023675 | $0.00023901 | $0.00023883 | $7,265 | - |
| Jan-13 2026 | $0.00023887 | $0.0002367 | $0.00023901 | $0.00023672 | $7,753 | - |
| Jan-12 2026 | $0.00023879 | $0.00022967 | $0.00024065 | $0.00024063 | $7,796 | - |
| Jan-11 2026 | $0.00023971 | $0.00023864 | $0.00025063 | $0.00024965 | $6,874 | - |
| Jan-10 2026 | $0.00024967 | $0.00023965 | $0.00024967 | $0.00023967 | $6,068 | - |
| Jan-09 2026 | $0.00023968 | $0.00023967 | $0.00024976 | $0.00023979 | $7,423 | - |
| Jan-08 2026 | $0.00023977 | $0.00023966 | $0.00024982 | $0.00024973 | $9,405 | - |
| Jan-07 2026 | $0.00024975 | $0.00024972 | $0.0002499 | $0.0002499 | $6,781 | - |
| Jan-06 2026 | $0.00024988 | $0.00024961 | $0.00025999 | $0.00025997 | $6,989 | - |
| Jan-05 2026 | $0.00026 | $0.00024979 | $0.00026 | $0.00025984 | $7,215 | - |
| Jan-04 2026 | $0.00025982 | $0.00024983 | $0.00025989 | $0.00024987 | $7,248 | - |