Cap Mercado $2.48T
-0.27%
Volume 24h $116.52B
9.2%
BTC % 53.64%
0.05%
ETH % 9.76%
0.2%
Moedas
34.435
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Soroosh Smart Ecosystem (SSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.00020583 | $0.00020484 | $0.0002059 | $0.00020588 | $3,239 | - |
| Mar-27 2026 | $0.00020588 | $0.00020483 | $0.00020592 | $0.00020487 | $3,266 | - |
| Mar-26 2026 | $0.00020586 | $0.00020486 | $0.00020595 | $0.00020592 | $3,250 | - |
| Mar-25 2026 | $0.00020491 | $0.00020491 | $0.00020596 | $0.00020593 | $2,483 | - |
| Mar-24 2026 | $0.00020592 | $0.00020494 | $0.00020598 | $0.00020596 | $4,051 | - |
| Mar-23 2026 | $0.00020595 | $0.00020493 | $0.00020598 | $0.00020499 | $11,646 | - |
| Mar-22 2026 | $0.00020596 | $0.00020496 | $0.00020602 | $0.00020598 | $11,795 | - |
| Mar-21 2026 | $0.00020599 | $0.00020494 | $0.000206 | $0.00020499 | $11,805 | - |
| Mar-20 2026 | $0.000205 | $0.00020399 | $0.00020602 | $0.00020501 | $11,643 | - |
| Mar-19 2026 | $0.000206 | $0.0002 | $0.00020603 | $0.000204 | $10,901 | - |
| Mar-18 2026 | $0.00020199 | $0.000201 | $0.00020606 | $0.00020503 | $11,367 | - |
| Mar-17 2026 | $0.00020504 | $0.00020495 | $0.00020603 | $0.00020498 | $11,770 | - |
| Mar-16 2026 | $0.00020598 | $0.00020499 | $0.00020602 | $0.00020504 | $11,620 | - |
| Mar-15 2026 | $0.00020603 | $0.00020499 | $0.00020603 | $0.00020603 | $11,768 | - |
| Mar-14 2026 | $0.00020501 | $0.00020404 | $0.00020604 | $0.00020499 | $11,674 | - |