Cap Mercado $3.39T
2.26%
Volume 24h $298.60B
18.88%
BTC % 54.47%
-0.2%
ETH % 11.79%
3.47%
Moedas
33.783
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Soroosh Smart Ecosystem (SSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00026002 | $0.00025997 | $0.0002601 | $0.00026001 | $6,832 | - |
| Dec-08 2025 | $0.00026006 | $0.00025998 | $0.0002701 | $0.0002701 | $6,835 | - |
| Dec-07 2025 | $0.00027002 | $0.00026997 | $0.00027013 | $0.0002701 | $6,870 | - |
| Dec-06 2025 | $0.00027009 | $0.00027 | $0.00027013 | $0.00027009 | $6,922 | - |
| Dec-05 2025 | $0.00027007 | $0.00027003 | $0.00027011 | $0.00027004 | $6,887 | - |
| Dec-04 2025 | $0.00027005 | $0.00027 | $0.00027012 | $0.00027007 | $6,773 | - |
| Dec-03 2025 | $0.00027007 | $0.00027001 | $0.00027013 | $0.00027007 | $6,792 | - |
| Dec-02 2025 | $0.00027011 | $0.00025996 | $0.00027018 | $0.00026 | $5,176 | - |
| Dec-01 2025 | $0.00026005 | $0.00024994 | $0.00027003 | $0.00026999 | $6,177 | - |
| Nov-30 2025 | $0.00027003 | $0.00025999 | $0.00027011 | $0.00027011 | $6,721 | - |
| Nov-29 2025 | $0.00027009 | $0.00026005 | $0.00028017 | $0.00028008 | $6,728 | - |
| Nov-28 2025 | $0.00028006 | $0.00026997 | $0.00028016 | $0.00027998 | $5,253 | - |
| Nov-27 2025 | $0.00027999 | $0.00025998 | $0.00028005 | $0.00026995 | $6,728 | - |
| Nov-26 2025 | $0.00028 | $0.00026986 | $0.00028002 | $0.00027988 | $6,787 | - |
| Nov-25 2025 | $0.00027988 | $0.00025993 | $0.00028002 | $0.00025993 | $6,669 | - |