Cap Mercado $3.33T
-0.35%
Volume 24h $315.36B
-53.2%
BTC % 54.53%
0.12%
ETH % 11.02%
-0.09%
Moedas
33.681
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Soroosh Smart Ecosystem (SSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00026987 | $0.00026983 | $0.00027989 | $0.00027969 | $6,757 | - |
| Nov-17 2025 | $0.00027977 | $0.00022984 | $0.00027995 | $0.00027983 | $7,110 | - |
| Nov-16 2025 | $0.00027978 | $0.00026981 | $0.00027992 | $0.00026982 | $6,507 | - |
| Nov-15 2025 | $0.00026986 | $0.00026978 | $0.00027984 | $0.00027982 | $2,522 | - |
| Nov-14 2025 | $0.00027978 | $0.00027969 | $0.00027999 | $0.00027981 | $3,694 | - |
| Nov-13 2025 | $0.00027983 | $0.00027982 | $0.00029007 | $0.00029007 | $5,318 | - |
| Nov-12 2025 | $0.00028994 | $0.0002875 | $0.00029735 | $0.00029634 | $6,829 | - |
| Nov-11 2025 | $0.00029028 | $0.00026904 | $0.00030264 | $0.00029318 | $6,896 | - |
| Nov-10 2025 | $0.00029307 | $0.00029272 | $0.00031405 | $0.00031395 | $21,351 | - |
| Nov-09 2025 | $0.00031396 | $0.00031385 | $0.00031399 | $0.00031399 | $23,860 | - |
| Nov-08 2025 | $0.00031398 | $0.00031396 | $0.00031648 | $0.00031648 | $24,532 | - |
| Nov-07 2025 | $0.00031688 | $0.00029961 | $0.00031938 | $0.00029961 | $20,437 | - |
| Nov-06 2025 | $0.00029954 | $0.00027389 | $0.00029954 | $0.00029141 | $12,374 | - |
| Nov-05 2025 | $0.00029857 | $0.00029672 | $0.00031478 | $0.00030636 | $14,215 | - |
| Nov-04 2025 | $0.00028349 | $0.00025958 | $0.00030351 | $0.00030329 | $19,572 | - |