Cap Mercado $2.52T
-3.01%
Volume 24h $190.73B
-8.99%
BTC % 54.18%
-0.07%
ETH % 9.41%
-1.91%
Moedas
34.235
+4
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Soroosh Smart Ecosystem (SSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00021682 | $0.00021682 | $0.00021682 | $0.00021682 | - | - |
| Feb-08 2026 | $0.00021682 | $0.00021682 | $0.00021682 | $0.00021682 | - | - |
| Feb-07 2026 | $0.00021682 | $0.00021682 | $0.00021682 | $0.00021682 | - | - |
| Feb-06 2026 | $0.00021682 | $0.00021682 | $0.00021682 | $0.00021682 | - | - |
| Feb-05 2026 | $0.00021682 | $0.00021682 | $0.00021682 | $0.00021682 | - | - |
| Feb-04 2026 | $0.00021682 | $0.00021682 | $0.00021682 | $0.00021682 | - | - |
| Feb-03 2026 | $0.00021682 | $0.00021181 | $0.00021785 | $0.00021481 | - | - |
| Feb-02 2026 | $0.00021782 | $0.0002118 | $0.00021795 | $0.0002169 | $7,644 | - |
| Feb-01 2026 | $0.00021681 | $0.00021175 | $0.00021788 | $0.00021676 | $7,745 | - |
| Jan-31 2026 | $0.00021587 | $0.00021268 | $0.00021771 | $0.00021764 | $7,718 | - |
| Jan-30 2026 | $0.00021665 | $0.0002116 | $0.00021773 | $0.00021663 | $7,617 | - |
| Jan-29 2026 | $0.00021663 | $0.00021459 | $0.00023066 | $0.00023065 | $7,259 | - |
| Jan-28 2026 | $0.00023064 | $0.00023063 | $0.00023371 | $0.00023368 | $5,614 | - |
| Jan-27 2026 | $0.00023271 | $0.00023166 | $0.00023378 | $0.00023273 | $7,529 | - |
| Jan-26 2026 | $0.00023372 | $0.00023077 | $0.00023381 | $0.00023272 | $7,434 | - |