Cap Mercado $3.35T
-1.71%
Volume 24h $219.35B
-5.24%
BTC % 61.12%
0.98%
ETH % 8.26%
-4.23%
Moedas
32.211
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Soroosh Smart Ecosystem (SSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00041078 | $0.00041073 | $0.00048137 | $0.00048087 | $91,218 | - |
| Jun-20 2025 | $0.00048141 | $0.00047115 | $0.00053069 | $0.00053055 | $82,339 | - |
| Jun-19 2025 | $0.0005307 | $0.00050235 | $0.00058086 | $0.00057123 | $61,133 | - |
| Jun-18 2025 | $0.00058083 | $0.00057089 | $0.00066053 | $0.00066043 | $82,886 | - |
| Jun-17 2025 | $0.00066052 | $0.00066052 | $0.00070162 | $0.00070162 | $70,921 | - |
| Jun-16 2025 | $0.00070158 | $0.00067009 | $0.00077423 | $0.00067013 | $28,534 | - |
| Jun-15 2025 | $0.00067011 | $0.00062055 | $0.00067016 | $0.00065106 | $43,867 | - |
| Jun-14 2025 | $0.00065099 | $0.00065099 | $0.00074042 | $0.00072221 | $78,363 | - |
| Jun-13 2025 | $0.00072222 | $0.00071212 | $0.00077967 | $0.00076931 | $31,181 | - |
| Jun-12 2025 | $0.00077873 | $0.00070796 | $0.00077873 | $0.00070904 | $39,628 | - |
| Jun-11 2025 | $0.00070921 | $0.00069989 | $0.00075577 | $0.00072916 | $31,102 | - |
| Jun-10 2025 | $0.00072911 | $0.00067019 | $0.00072911 | $0.00067019 | $34,247 | - |
| Jun-09 2025 | $0.00067024 | $0.00067024 | $0.00070828 | $0.00067036 | $41,839 | - |
| Jun-08 2025 | $0.00068895 | $0.00064585 | $0.00074264 | $0.00070903 | $46,597 | - |
| Jun-07 2025 | $0.00061736 | $0.00061736 | $0.00067358 | $0.00067358 | $54,080 | - |