Cap Mercado $2.26T
1.68%
Volume 24h $81.05B
-37.62%
BTC % 52.56%
-0.3%
ETH % 14.21%
0.84%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Soroosh Smart Ecosystem (SSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00265202 | $0.00259542 | $0.00268968 | $0.00266796 | $102,655 | - |
| Aug-16 2024 | $0.00268647 | $0.0026766 | $0.00277087 | $0.00269348 | $92,134 | - |
| Aug-15 2024 | $0.00270838 | $0.00270838 | $0.00284928 | $0.00282762 | $93,799 | - |
| Aug-14 2024 | $0.00283774 | $0.00269774 | $0.00283774 | $0.00283221 | $87,428 | - |
| Aug-13 2024 | $0.00283357 | $0.00270268 | $0.0029557 | $0.00289404 | $67,562 | - |
| Aug-12 2024 | $0.00291819 | $0.00271751 | $0.00291819 | $0.00277578 | $77,753 | - |
| Aug-11 2024 | $0.00273915 | $0.00271597 | $0.00280842 | $0.00280842 | $98,682 | - |
| Aug-10 2024 | $0.00278512 | $0.00273488 | $0.0029092 | $0.00285347 | $67,373 | - |
| Aug-09 2024 | $0.00289327 | $0.00287101 | $0.00304403 | $0.00287111 | $56,972 | - |
| Aug-08 2024 | $0.00273636 | $0.00255195 | $0.00281623 | $0.00269925 | $99,075 | - |
| Aug-07 2024 | $0.00269398 | $0.0026639 | $0.00289404 | $0.00283343 | $78,099 | - |
| Aug-06 2024 | $0.00282554 | $0.00271348 | $0.00288708 | $0.00288116 | $76,478 | - |
| Aug-05 2024 | $0.00293341 | $0.00285362 | $0.00297252 | $0.00296941 | $61,144 | - |
| Aug-04 2024 | $0.00295306 | $0.00295306 | $0.0031356 | $0.00309017 | $50,203 | - |
| Aug-03 2024 | $0.00310108 | $0.00294216 | $0.00310108 | $0.00305397 | $61,591 | - |