Cap Mercado $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Soroosh Smart Ecosystem (SSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00214594 | $0.0021197 | $0.00228918 | $0.00228918 | $46,904 | - |
| Oct-17 2024 | $0.00229756 | $0.0022805 | $0.00262782 | $0.00262737 | $49,974 | - |
| Oct-16 2024 | $0.0031298 | $0.00225553 | $0.0031298 | $0.00240914 | $61,674 | - |
| Oct-15 2024 | $0.00239849 | $0.00233282 | $0.00241693 | $0.00240205 | $96,808 | - |
| Oct-14 2024 | $0.00239188 | $0.00234222 | $0.00243948 | $0.0023427 | $94,704 | - |
| Oct-13 2024 | $0.00232544 | $0.00220262 | $0.00258116 | $0.00257999 | $66,214 | - |
| Oct-12 2024 | $0.00236013 | $0.00208999 | $0.00236013 | $0.00215671 | $85,500 | - |
| Oct-11 2024 | $0.00211884 | $0.00200163 | $0.00217296 | $0.00209374 | $77,630 | - |
| Oct-10 2024 | $0.00209307 | $0.00199752 | $0.00216638 | $0.00211073 | $53,758 | - |
| Oct-09 2024 | $0.0021021 | $0.00206319 | $0.00235284 | $0.00208681 | $82,981 | - |
| Oct-08 2024 | $0.00212501 | $0.00212501 | $0.00243359 | $0.00220951 | $77,586 | - |
| Oct-07 2024 | $0.0022099 | $0.00208771 | $0.00227514 | $0.00220455 | $88,776 | - |
| Oct-06 2024 | $0.00225217 | $0.00198452 | $0.00226157 | $0.00211789 | $99,109 | - |
| Oct-05 2024 | $0.00210777 | $0.0020707 | $0.0024135 | $0.00211914 | $75,372 | - |
| Oct-04 2024 | $0.00214725 | $0.00191623 | $0.00227962 | $0.00200359 | $93,043 | - |