Cap Mercado $2.48T
1.55%
Volume 24h $111.69B
17.22%
BTC % 54.48%
0.14%
ETH % 12.19%
-0.32%
Moedas
29.299
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Soroosh Smart Ecosystem (SSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00177982 | $0.00177982 | $0.00186918 | $0.00185741 | $50,953 | - |
| Oct-26 2024 | $0.00185877 | $0.00178343 | $0.0018814 | $0.00178343 | $50,515 | - |
| Oct-25 2024 | $0.00178499 | $0.00178279 | $0.00179576 | $0.00179341 | $49,524 | - |
| Oct-24 2024 | $0.00179472 | $0.00170371 | $0.00179544 | $0.00171315 | $50,653 | - |
| Oct-23 2024 | $0.00167679 | $0.00166684 | $0.00205073 | $0.00204957 | $49,609 | - |
| Oct-22 2024 | $0.00205082 | $0.0019443 | $0.0021034 | $0.00202562 | $49,962 | - |
| Oct-21 2024 | $0.00201672 | $0.00193895 | $0.00203635 | $0.00201788 | $50,013 | - |
| Oct-20 2024 | $0.00202818 | $0.00201797 | $0.002144 | $0.002144 | $42,761 | - |
| Oct-19 2024 | $0.00213698 | $0.00210878 | $0.00216428 | $0.002156 | $38,305 | - |
| Oct-18 2024 | $0.00214594 | $0.0021197 | $0.00228918 | $0.00228918 | $46,904 | - |
| Oct-17 2024 | $0.00229756 | $0.0022805 | $0.00262782 | $0.00262737 | $49,974 | - |
| Oct-16 2024 | $0.0031298 | $0.00225553 | $0.0031298 | $0.00240914 | $61,674 | - |
| Oct-15 2024 | $0.00239849 | $0.00233282 | $0.00241693 | $0.00240205 | $96,808 | - |
| Oct-14 2024 | $0.00239188 | $0.00234222 | $0.00243948 | $0.0023427 | $94,704 | - |
| Oct-13 2024 | $0.00232544 | $0.00220262 | $0.00258116 | $0.00257999 | $66,214 | - |