Cap Mercado $2.39T
-0.62%
Volume 24h $101.17B
-16.36%
BTC % 52.58%
0.09%
ETH % 13.75%
-0.21%
Moedas
28.581
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Soroosh Smart Ecosystem (SSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00167018 | $0.00166446 | $0.00191318 | $0.00191318 | $89,172 | - |
| Aug-24 2024 | $0.00193098 | $0.00181463 | $0.00217415 | $0.00209344 | $92,546 | - |
| Aug-23 2024 | $0.00208485 | $0.00205717 | $0.00242365 | $0.00229564 | $109,468 | - |
| Aug-22 2024 | $0.00228636 | $0.00215929 | $0.00277878 | $0.00276846 | $89,267 | - |
| Aug-21 2024 | $0.00279655 | $0.00266481 | $0.00291684 | $0.00266481 | $92,684 | - |
| Aug-20 2024 | $0.00273634 | $0.00257222 | $0.00277278 | $0.00261062 | $92,487 | - |
| Aug-19 2024 | $0.00263047 | $0.00253328 | $0.00267958 | $0.00258991 | $95,190 | - |
| Aug-18 2024 | $0.00259104 | $0.0025628 | $0.00266354 | $0.00265217 | $100,897 | - |
| Aug-17 2024 | $0.00265202 | $0.00259542 | $0.00268968 | $0.00266796 | $102,655 | - |
| Aug-16 2024 | $0.00268647 | $0.0026766 | $0.00277087 | $0.00269348 | $92,134 | - |
| Aug-15 2024 | $0.00270838 | $0.00270838 | $0.00284928 | $0.00282762 | $93,799 | - |
| Aug-14 2024 | $0.00283774 | $0.00269774 | $0.00283774 | $0.00283221 | $87,428 | - |
| Aug-13 2024 | $0.00283357 | $0.00270268 | $0.0029557 | $0.00289404 | $67,562 | - |
| Aug-12 2024 | $0.00291819 | $0.00271751 | $0.00291819 | $0.00277578 | $77,753 | - |
| Aug-11 2024 | $0.00273915 | $0.00271597 | $0.00280842 | $0.00280842 | $98,682 | - |