Cap Mercado $4.36T
2.34%
Volume 24h $335.63B
9.18%
BTC % 53.14%
-0.94%
ETH % 12.92%
2.7%
Moedas
33.135
+15
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de SORA Synthetic USD (XSTUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |
| Sep-10 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |
| Sep-09 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |
| Sep-08 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |
| Sep-07 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |
| Sep-06 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |
| Sep-05 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |
| Sep-04 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |
| Sep-03 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |
| Sep-02 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |
| Sep-01 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |
| Aug-31 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |
| Aug-30 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |
| Aug-29 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |
| Aug-28 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |