Cap Mercado $3.34T
-0.5%
Volume 24h $361.31B
4.85%
BTC % 54.74%
0.51%
ETH % 10.87%
-1.65%
Moedas
33.685
+5
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de SORA Synthetic USD (XSTUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $13,268.52 | $13,268.52 | $13,268.52 | $13,268.52 | - | - |
| Oct-29 2025 | $13,268.52 | $13,268.52 | $13,268.52 | $13,268.52 | - | - |
| Oct-28 2025 | $13,268.52 | $13,268.52 | $13,268.52 | $13,268.52 | - | - |
| Oct-27 2025 | $13,268.52 | $13,268.52 | $13,268.52 | $13,268.52 | - | - |
| Oct-26 2025 | $13,268.52 | $13,268.52 | $13,268.52 | $13,268.52 | - | - |
| Oct-25 2025 | $13,268.52 | $13,268.52 | $13,268.52 | $13,268.52 | - | - |
| Oct-24 2025 | $13,268.52 | $13,268.52 | $13,268.52 | $13,268.52 | - | - |
| Oct-23 2025 | $13,268.52 | $13,268.52 | $13,268.52 | $13,268.52 | - | - |
| Oct-22 2025 | $13,268.52 | $13,268.52 | $13,268.52 | $13,268.52 | - | - |
| Oct-21 2025 | $13,268.52 | $0.00973713 | $13,270.06 | $0.00973713 | - | - |
| Oct-20 2025 | $0.00985603 | $0.00681633 | $0.0115 | $0.010126 | $1 | - |
| Oct-19 2025 | $0.010343 | $0.00745454 | $0.011178 | $0.00942877 | $2 | - |
| Oct-18 2025 | $0.010451 | $0.0030984 | $0.011373 | $0.0030984 | $1 | - |
| Oct-17 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |
| Oct-16 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |