Cap Mercado $3.60T
-0.08%
Volume 24h $194.59B
-71.44%
BTC % 59.72%
0.31%
ETH % 8.43%
-1.06%
Moedas
31.925
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de SORA AI (SORAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.00005782 | $0.00005782 | $0.00005782 | $0.00005782 | - | - |
| Mar-17 2025 | $0.00005782 | $0.00005782 | $0.00005782 | $0.00005782 | - | - |
| Mar-16 2025 | $0.00005782 | $0.00005782 | $0.00005782 | $0.00005782 | - | - |
| Mar-15 2025 | $0.00005782 | $0.00005782 | $0.00005782 | $0.00005782 | - | - |
| Mar-14 2025 | $0.00005782 | $0.00005782 | $0.00005782 | $0.00005782 | - | - |
| Mar-13 2025 | $0.00005782 | $0.00005782 | $0.00005782 | $0.00005782 | - | - |
| Mar-12 2025 | $0.00005782 | $0.00005782 | $0.00005782 | $0.00005782 | - | - |
| Mar-11 2025 | $0.00005782 | $0.0000547 | $0.00005786 | $0.00005654 | - | - |
| Mar-10 2025 | $0.00005669 | $0.00005636 | $0.00006452 | $0.00006091 | - | - |
| Mar-09 2025 | $0.00006115 | $0.00006112 | $0.00006675 | $0.00006675 | - | - |
| Mar-08 2025 | $0.0000667 | $0.00006396 | $0.00007411 | $0.00007365 | - | - |
| Mar-07 2025 | $0.00007334 | $0.00006494 | $0.00007502 | $0.00006542 | - | - |
| Mar-06 2025 | $0.0000674 | $0.0000674 | $0.00007855 | $0.00006789 | - | - |
| Mar-05 2025 | $0.00006709 | $0.00006528 | $0.00007686 | $0.00006557 | - | - |
| Mar-04 2025 | $0.000074 | $0.00006113 | $0.00007498 | $0.00006394 | - | - |