Cap Mercado $2.77T
1.31%
Volume 24h $247.66B
-12.61%
BTC % 54.51%
-0.42%
ETH % 12.91%
1%
Moedas
29.449
+12
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de SORA AI (SORAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00011307 | $0.00009743 | $0.00011307 | $0.00009885 | - | - |
| Nov-07 2024 | $0.00009647 | $0.00009109 | $0.00011125 | $0.00009109 | - | - |
| Nov-06 2024 | $0.00009157 | $0.00008254 | $0.00010324 | $0.00008254 | - | - |
| Nov-05 2024 | $0.00009423 | $0.00008147 | $0.00009423 | $0.00008158 | - | - |
| Nov-04 2024 | $0.00008161 | $0.00008104 | $0.00009601 | $0.00008294 | - | - |
| Nov-03 2024 | $0.00008282 | $0.00008162 | $0.00009581 | $0.00009581 | - | - |
| Nov-02 2024 | $0.00009642 | $0.00008425 | $0.00009691 | $0.00009691 | - | - |
| Nov-01 2024 | $0.00009734 | $0.00008403 | $0.00009906 | $0.00008603 | - | - |
| Oct-31 2024 | $0.00008518 | $0.00008495 | $0.00010108 | $0.00009008 | - | - |
| Oct-30 2024 | $0.0000911 | $0.00008968 | $0.00010515 | $0.0000898 | - | - |
| Oct-29 2024 | $0.00008999 | $0.0000883 | $0.00010286 | $0.00009945 | - | - |
| Oct-28 2024 | $0.00009941 | $0.00008476 | $0.00009941 | $0.00008476 | - | - |
| Oct-27 2024 | $0.0000861 | $0.00008332 | $0.00009663 | $0.00009557 | - | - |
| Oct-26 2024 | $0.00009605 | $0.0000831 | $0.00009633 | $0.00008321 | - | - |
| Oct-25 2024 | $0.00008155 | $0.00008155 | $0.00009906 | $0.00008665 | - | - |