Cap Mercado $2.59T
4.73%
Volume 24h $140.18B
-27.95%
BTC % 51.78%
0.34%
ETH % 15.17%
-0.06%
Moedas
28.259
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SORA AI (SORAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00014999 | $0.00014844 | $0.00015736 | $0.00015736 | $632 | - |
| Jul-24 2024 | $0.00015736 | $69,014,105 | $0.00016497 | $69,014,105 | $765 | - |
| Jul-23 2024 | $69,014,105 | $69,014,105 | $236,258,814 | $236,258,814 | - | - |
| Jul-22 2024 | $236,258,814 | $69,014,105 | $236,258,814 | $69,014,105 | $678 | - |
| Jul-21 2024 | $69,014,105 | $69,014,105 | $81,893,790 | $81,893,790 | - | - |
| Jul-20 2024 | $81,893,790 | $72,142,295 | $125,021,632 | $122,294,343 | $52 | - |
| Jul-19 2024 | $122,294,343 | $69,014,105 | $122,294,343 | $69,014,105 | $213 | - |
| Jul-18 2024 | $69,014,105 | $69,014,105 | $213,712,597 | $213,712,597 | - | - |
| Jul-17 2024 | $213,712,597 | $213,712,597 | $1,168,831,255 | $1,168,831,255 | $582 | - |
| Jul-16 2024 | $969,746,441 | $80,024,194 | $969,746,441 | $392,552,675 | $1,377 | - |
| Jul-15 2024 | $356,955,491 | $50,024,693 | $356,955,491 | $60,023,566 | $584 | - |
| Jul-14 2024 | $60,014,629 | $60,013,844 | $355,861,260 | $291,515,418 | $291 | - |
| Jul-13 2024 | $291,542,230 | $285,299,309 | $597,951,550 | $512,067,390 | $326 | - |
| Jul-12 2024 | $511,873,985 | $299,741,388 | $597,723,814 | $570,375,742 | $2,262 | - |
| Jul-11 2024 | $452,535,748 | $188,599,293 | $668,105,869 | $258,375,784 | $2,639 | - |