Cap Mercado $3.36T
-3.34%
Volume 24h $195.60B
37.77%
BTC % 54.95%
0.23%
ETH % 11.41%
-1.75%
Moedas
34.064
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sophon (Atomicals) (SOPHON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00090959 | $0.00090952 | $0.00091167 | $0.00090986 | $53,560 | - |
| Jan-17 2026 | $0.00091046 | $0.00090938 | $0.00091168 | $0.00091074 | $52,091 | - |
| Jan-16 2026 | $0.00090991 | $0.00090971 | $0.0009117 | $0.00090971 | $54,789 | - |
| Jan-15 2026 | $0.00091166 | $0.00090948 | $0.00091179 | $0.00091061 | $56,727 | - |
| Jan-14 2026 | $0.00091192 | $0.00090967 | $0.00091192 | $0.00091067 | $43,789 | - |
| Jan-13 2026 | $0.00091068 | $0.00090909 | $0.0009111 | $0.00090969 | $39,949 | - |
| Jan-12 2026 | $0.00090977 | $0.00090864 | $0.00091131 | $0.00090881 | $57,692 | - |
| Jan-11 2026 | $0.00091018 | $0.00090866 | $0.00091077 | $0.00090882 | $51,021 | - |
| Jan-10 2026 | $0.00091001 | $0.00090874 | $0.00093444 | $0.00093444 | $47,824 | - |
| Jan-09 2026 | $0.00093447 | $0.00093325 | $0.00093809 | $0.00093673 | $56,234 | - |
| Jan-08 2026 | $0.00093721 | $0.00093627 | $0.00093823 | $0.00093806 | $56,896 | - |
| Jan-07 2026 | $0.00093685 | $0.00093655 | $0.00093861 | $0.00093861 | $51,574 | - |
| Jan-06 2026 | $0.00093755 | $0.00093681 | $0.00093916 | $0.0009388 | $53,224 | - |
| Jan-05 2026 | $0.00093737 | $0.00093679 | $0.00093888 | $0.00093828 | $56,631 | - |
| Jan-04 2026 | $0.00093742 | $0.00093674 | $0.00093886 | $0.00093741 | $49,084 | - |