Cap Mercado $2.57T
-1.39%
Volume 24h $123.37B
-42.32%
BTC % 53.94%
-0.33%
ETH % 9.93%
-0.1%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sophon (Atomicals) (SOPHON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00069836 | $0.00069696 | $0.00069879 | $0.00069717 | $54,045 | - |
| Mar-20 2026 | $0.00069744 | $0.0006971 | $0.00069883 | $0.00069814 | $55,720 | - |
| Mar-19 2026 | $0.00069728 | $0.000697 | $0.00069883 | $0.00069883 | $54,710 | - |
| Mar-18 2026 | $0.00069848 | $0.00069704 | $0.00069896 | $0.00069847 | $55,315 | - |
| Mar-17 2026 | $0.00069757 | $0.00068924 | $0.00069879 | $0.00068924 | $56,189 | - |
| Mar-16 2026 | $0.00069329 | $0.00068799 | $0.00069369 | $0.00069138 | $59,488 | - |
| Mar-15 2026 | $0.000688 | $0.00067108 | $0.00069358 | $0.00069358 | $57,444 | - |
| Mar-14 2026 | $0.00069252 | $0.00068741 | $0.00069375 | $0.00069186 | $57,816 | - |
| Mar-13 2026 | $0.00069134 | $0.00065019 | $0.00069294 | $0.00065172 | $57,405 | - |
| Mar-12 2026 | $0.00065154 | $0.00065035 | $0.00065199 | $0.00065152 | $52,002 | - |
| Mar-11 2026 | $0.00065171 | $0.00065026 | $0.00065206 | $0.00065097 | $51,882 | - |
| Mar-10 2026 | $0.00065086 | $0.00065025 | $0.000652 | $0.00065124 | $55,786 | - |
| Mar-09 2026 | $0.00065178 | $0.00065018 | $0.00065192 | $0.00065136 | $56,049 | - |
| Mar-08 2026 | $0.0006513 | $0.00065013 | $0.00065181 | $0.00065015 | $52,037 | - |
| Mar-07 2026 | $0.00065174 | $0.00065029 | $0.00065186 | $0.00065154 | $53,029 | - |