Cap Mercado $3.91T
-2.91%
Volume 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Moedas
32.435
+22
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Sophon (Atomicals) (SOPHON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00105179 | $0.00105148 | $0.00106118 | $0.00105281 | $48,468 | - |
| Jul-13 2025 | $0.0010599 | $0.00105097 | $0.00106073 | $0.00105594 | $50,449 | - |
| Jul-12 2025 | $0.00105624 | $0.00099223 | $0.00106099 | $0.00099685 | $51,635 | - |
| Jul-11 2025 | $0.00099739 | $0.00096145 | $0.00100172 | $0.00096145 | $49,528 | - |
| Jul-10 2025 | $0.00095122 | $0.0009444 | $0.00098959 | $0.00094812 | $48,943 | - |
| Jul-09 2025 | $0.00095573 | $0.00094649 | $0.00095573 | $0.00095513 | $53,861 | - |
| Jul-08 2025 | $0.00095301 | $0.00094616 | $0.00095511 | $0.00094763 | $55,056 | - |
| Jul-07 2025 | $0.00095068 | $0.00094656 | $0.000972 | $0.00096646 | $50,679 | - |
| Jul-06 2025 | $0.00096479 | $0.00096422 | $0.00097366 | $0.00096795 | $53,075 | - |
| Jul-05 2025 | $0.00096736 | $0.0009648 | $0.00097278 | $0.00097146 | $48,334 | - |
| Jul-04 2025 | $0.00096979 | $0.00096468 | $0.00097375 | $0.00097 | $51,498 | - |
| Jul-03 2025 | $0.00097136 | $0.00096502 | $0.00097352 | $0.00096948 | $53,446 | - |
| Jul-02 2025 | $0.0009653 | $0.00096441 | $0.00097359 | $0.00096758 | $47,053 | - |
| Jul-01 2025 | $0.00097285 | $0.00096438 | $0.00097357 | $0.00097084 | $47,172 | - |
| Jun-30 2025 | $0.00096708 | $0.00096419 | $0.00097367 | $0.00096703 | $53,857 | - |