Cap Mercado $3.30T
-2.65%
Volume 24h $313.97B
6.93%
BTC % 54.57%
0.12%
ETH % 11.7%
-0.94%
Moedas
33.795
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sophon (Atomicals) (SOPHON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00094974 | $0.00094915 | $0.00095009 | $0.00094949 | $56,556 | - |
| Dec-09 2025 | $0.00094949 | $0.00094913 | $0.00095006 | $0.00095006 | $48,718 | - |
| Dec-08 2025 | $0.0009496 | $0.00094918 | $0.00095028 | $0.00095028 | $59,315 | - |
| Dec-07 2025 | $0.00095004 | $0.00094891 | $0.00095014 | $0.00094959 | $54,309 | - |
| Dec-06 2025 | $0.00094963 | $0.00094932 | $0.0009502 | $0.00094962 | $58,492 | - |
| Dec-05 2025 | $0.00094975 | $0.00094913 | $0.00095016 | $0.00094913 | $52,657 | - |
| Dec-04 2025 | $0.00094953 | $0.00094937 | $0.00095005 | $0.00094938 | $54,348 | - |
| Dec-03 2025 | $0.00094999 | $0.00094916 | $0.00095022 | $0.00094946 | $53,605 | - |
| Dec-02 2025 | $0.00094992 | $0.0009491 | $0.00095003 | $0.00094951 | $56,225 | - |
| Dec-01 2025 | $0.00094989 | $0.00094894 | $0.00095063 | $0.00094966 | $56,951 | - |
| Nov-30 2025 | $0.00095012 | $0.0009492 | $0.00095017 | $0.00095017 | $51,891 | - |
| Nov-29 2025 | $0.00094951 | $0.00094936 | $0.00095028 | $0.00094936 | $57,383 | - |
| Nov-28 2025 | $0.00094993 | $0.00094894 | $0.00095029 | $0.00094922 | $53,257 | - |
| Nov-27 2025 | $0.00094963 | $0.00094906 | $0.00094988 | $0.00094964 | $55,028 | - |
| Nov-26 2025 | $0.00094975 | $0.00094878 | $0.00094975 | $0.00094938 | $53,592 | - |