Cap Mercado $2.49T
4.28%
Volume 24h $195.27B
1.12%
BTC % 53.81%
0.24%
ETH % 9.71%
2.67%
Moedas
34.290
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sophon (Atomicals) (SOPHON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00065063 | $0.00065032 | $0.00065155 | $0.00065138 | $57,122 | - |
| Feb-27 2026 | $0.00065066 | $0.00065027 | $0.00065183 | $0.00065114 | $49,152 | - |
| Feb-26 2026 | $0.00065103 | $0.00065026 | $0.00065195 | $0.0006507 | $32,909 | - |
| Feb-25 2026 | $0.00065182 | $0.00065015 | $0.00065186 | $0.00065127 | $53,743 | - |
| Feb-24 2026 | $0.00065045 | $0.00065045 | $0.00073826 | $0.00073674 | $56,519 | - |
| Feb-23 2026 | $0.00073779 | $0.00073681 | $0.00073881 | $0.00073853 | $54,336 | - |
| Feb-22 2026 | $0.00073734 | $0.00073666 | $0.00073841 | $0.0007375 | $49,567 | - |
| Feb-21 2026 | $0.000737 | $0.00073675 | $0.0007386 | $0.00073759 | $47,662 | - |
| Feb-20 2026 | $0.00073822 | $0.0007367 | $0.00073875 | $0.00073784 | $56,503 | - |
| Feb-19 2026 | $0.00073801 | $0.00073652 | $0.00073851 | $0.0007371 | $53,701 | - |
| Feb-18 2026 | $0.00073716 | $0.00073649 | $0.00073847 | $0.00073792 | $52,445 | - |
| Feb-17 2026 | $0.00073735 | $0.00073648 | $0.00073826 | $0.00073781 | $51,741 | - |
| Feb-16 2026 | $0.00073746 | $0.00073649 | $0.00073856 | $0.00073836 | $55,530 | - |
| Feb-15 2026 | $0.00073724 | $0.00073654 | $0.00073854 | $0.00073775 | $50,541 | - |
| Feb-14 2026 | $0.00073704 | $0.00073646 | $0.00073841 | $0.00073646 | $53,310 | - |