Cap Mercado $2.59T
0.63%
Volume 24h $187.60B
-54.84%
BTC % 54.75%
2.33%
ETH % 9.74%
0.1%
Moedas
34.202
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Sophon (Atomicals) (SOPHON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00073761 | $0.00073632 | $0.00073818 | $0.00073776 | $55,241 | - |
| Feb-07 2026 | $0.00073817 | $0.00073644 | $0.00073823 | $0.00073649 | $54,056 | - |
| Feb-06 2026 | $0.00073651 | $0.00073605 | $0.00081245 | $0.00081245 | $53,729 | - |
| Feb-05 2026 | $0.00081116 | $0.00081033 | $0.00091015 | $0.00090828 | $51,274 | - |
| Feb-04 2026 | $0.00090936 | $0.00090827 | $0.000911 | $0.00090958 | $51,165 | - |
| Feb-03 2026 | $0.00091049 | $0.00090875 | $0.0009113 | $0.00091007 | $50,954 | - |
| Feb-02 2026 | $0.00091135 | $0.00090927 | $0.0009114 | $0.0009114 | $52,829 | - |
| Feb-01 2026 | $0.00090961 | $0.00090908 | $0.00091149 | $0.00091095 | $48,990 | - |
| Jan-31 2026 | $0.00090984 | $0.00090839 | $0.00091116 | $0.00090966 | $53,357 | - |
| Jan-30 2026 | $0.00090903 | $0.00090848 | $0.00091059 | $0.00091055 | $53,363 | - |
| Jan-29 2026 | $0.00091021 | $0.00090858 | $0.00091094 | $0.00091032 | $57,245 | - |
| Jan-28 2026 | $0.0009107 | $0.00090863 | $0.00091072 | $0.00091052 | $52,407 | - |
| Jan-27 2026 | $0.00091097 | $0.00090876 | $0.00091097 | $0.00091064 | $57,765 | - |
| Jan-26 2026 | $0.00090935 | $0.00090895 | $0.00091111 | $0.0009098 | $50,489 | - |
| Jan-25 2026 | $0.00091087 | $0.00090851 | $0.00091087 | $0.00091006 | $48,835 | - |