Cap Mercado $3.34T
-0.5%
Volume 24h $361.31B
4.85%
BTC % 54.74%
0.51%
ETH % 10.87%
-1.65%
Moedas
33.685
+5
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Sophon (Atomicals) (SOPHON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0010266 | $0.00102529 | $0.00102884 | $0.00102568 | $56,087 | - |
| Nov-18 2025 | $0.00102608 | $0.00102493 | $0.00102812 | $0.00102503 | $53,916 | - |
| Nov-17 2025 | $0.00102659 | $0.00102505 | $0.00105684 | $0.00105511 | $58,585 | - |
| Nov-16 2025 | $0.0010565 | $0.00105452 | $0.00105689 | $0.0010552 | $56,633 | - |
| Nov-15 2025 | $0.00105681 | $0.00105453 | $0.00105695 | $0.00105625 | $60,056 | - |
| Nov-14 2025 | $0.00105666 | $0.00105408 | $0.00105714 | $0.00105481 | $48,540 | - |
| Nov-13 2025 | $0.00105575 | $0.00105464 | $0.00105737 | $0.00105737 | $49,574 | - |
| Nov-12 2025 | $0.00105515 | $0.00105491 | $0.00105735 | $0.00105491 | $48,947 | - |
| Nov-11 2025 | $0.00105615 | $0.0010551 | $0.00105725 | $0.00105577 | $47,936 | - |
| Nov-10 2025 | $0.00105737 | $0.00105502 | $0.00105763 | $0.0010565 | $46,361 | - |
| Nov-09 2025 | $0.00105588 | $0.00105496 | $0.00105716 | $0.00105581 | $51,206 | - |
| Nov-08 2025 | $0.00105493 | $0.00105452 | $0.00105691 | $0.00105574 | $54,197 | - |
| Nov-07 2025 | $0.00105705 | $0.00105491 | $0.00105709 | $0.00105687 | $52,631 | - |
| Nov-06 2025 | $0.00105591 | $0.0010549 | $0.0010575 | $0.0010575 | $45,997 | - |
| Nov-05 2025 | $0.00105526 | $0.00105526 | $0.00105752 | $0.00105752 | $52,161 | - |