Cap Mercado $3.86T
-4.63%
Volume 24h $370.59B
9.4%
BTC % 55.48%
0.86%
ETH % 11.72%
-1.62%
Moedas
33.571
+9
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Sophon (Atomicals) (SOPHON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00105544 | $0.00105535 | $0.00105774 | $0.0010559 | $52,537 | - |
| Oct-28 2025 | $0.00105643 | $0.00105537 | $0.00105758 | $0.00105628 | $51,050 | - |
| Oct-27 2025 | $0.00105711 | $0.00105505 | $0.00105743 | $0.00105568 | $52,479 | - |
| Oct-26 2025 | $0.00105622 | $0.0010552 | $0.00105762 | $0.00105679 | $49,504 | - |
| Oct-25 2025 | $0.00105598 | $0.00105547 | $0.00105779 | $0.00105662 | $48,880 | - |
| Oct-24 2025 | $0.0010569 | $0.00105534 | $0.00105771 | $0.00105749 | $46,901 | - |
| Oct-23 2025 | $0.00105709 | $0.00105546 | $0.00105775 | $0.00105623 | $47,443 | - |
| Oct-22 2025 | $0.00105598 | $0.00105524 | $0.00105792 | $0.00105722 | $55,110 | - |
| Oct-21 2025 | $0.00105578 | $0.00105553 | $0.00105794 | $0.00105566 | $51,190 | - |
| Oct-20 2025 | $0.00105633 | $0.00105554 | $0.00105789 | $0.00105782 | $52,672 | - |
| Oct-19 2025 | $0.0010577 | $0.00105568 | $0.0010581 | $0.00105622 | $52,149 | - |
| Oct-18 2025 | $0.00105712 | $0.00105545 | $0.00105799 | $0.00105785 | $53,626 | - |
| Oct-17 2025 | $0.00105595 | $0.00105543 | $0.00105745 | $0.00105608 | $51,463 | - |
| Oct-16 2025 | $0.0010574 | $0.0010555 | $0.00105796 | $0.00105757 | $49,579 | - |
| Oct-15 2025 | $0.0010571 | $0.00105581 | $0.00105854 | $0.0010571 | $53,020 | - |