Cap Mercado $3.71T
-0.01%
Volume 24h $311.26B
-21.02%
BTC % 59.24%
-1.04%
ETH % 8.67%
1.15%
Moedas
31.918
+11
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Sophon (Atomicals) (SOPHON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00098042 | $0.00097172 | $0.00098124 | $0.00097239 | $135,378 | - |
| May-21 2025 | $0.00097972 | $0.00097155 | $0.00098106 | $0.00097684 | $130,927 | - |
| May-20 2025 | $0.00097735 | $0.00097156 | $0.00098105 | $0.00097313 | $126,670 | - |
| May-19 2025 | $0.00097616 | $0.00097282 | $0.00098119 | $0.00097768 | $132,187 | - |
| May-18 2025 | $0.00097991 | $0.00097198 | $0.00098132 | $0.00097582 | $133,578 | - |
| May-17 2025 | $0.00097228 | $0.00097171 | $0.000981 | $0.00097171 | $136,670 | - |
| May-16 2025 | $0.00097223 | $0.00097219 | $0.00098004 | $0.00098004 | $130,631 | - |
| May-15 2025 | $0.00097988 | $0.00097179 | $0.00098403 | $0.00097457 | $134,556 | - |
| May-14 2025 | $0.00097685 | $0.0009751 | $0.00098353 | $0.00098353 | $135,997 | - |
| May-13 2025 | $0.00098234 | $0.00097488 | $0.00098408 | $0.00097951 | $130,308 | - |
| May-12 2025 | $0.00098052 | $0.00097484 | $0.00098407 | $0.00098146 | $133,697 | - |
| May-11 2025 | $0.00097771 | $0.00097515 | $0.00098264 | $0.00097648 | $130,150 | - |
| May-10 2025 | $0.00097719 | $0.00097443 | $0.00098406 | $0.00098193 | $132,207 | - |
| May-09 2025 | $0.00098255 | $0.00091204 | $0.0009841 | $0.00091204 | $139,089 | - |
| May-08 2025 | $0.00091484 | $0.00090905 | $0.00091753 | $0.00091234 | $135,333 | - |