Cap Mercado $2.65T
1.04%
Volume 24h $192.14B
2.08%
BTC % 54.87%
0.14%
ETH % 10.16%
1.08%
Moedas
34.479
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sophon (Atomicals) (SOPHON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00069935 | $0.00069732 | $0.00069935 | $0.00069779 | $55,689 | - |
| Apr-09 2026 | $0.00069851 | $0.00069731 | $0.00069906 | $0.00069733 | $54,742 | - |
| Apr-08 2026 | $0.0006975 | $0.00069713 | $0.00069906 | $0.00069723 | $52,914 | - |
| Apr-07 2026 | $0.00069722 | $0.00069709 | $0.00069892 | $0.00069795 | $51,449 | - |
| Apr-06 2026 | $0.00069739 | $0.00069714 | $0.00069902 | $0.00069723 | $54,997 | - |
| Apr-05 2026 | $0.00069813 | $0.00069649 | $0.0007507 | $0.0007507 | $55,092 | - |
| Apr-04 2026 | $0.00075061 | $0.00075026 | $0.0007518 | $0.00075035 | $53,177 | - |
| Apr-03 2026 | $0.00075188 | $0.00075024 | $0.00075188 | $0.00075164 | $56,868 | - |
| Apr-02 2026 | $0.00075173 | $0.00075048 | $0.00075205 | $0.00075167 | $52,962 | - |
| Apr-01 2026 | $0.00075202 | $0.00069669 | $0.00075202 | $0.00069782 | $58,753 | - |
| Mar-31 2026 | $0.00069718 | $0.00069669 | $0.00069829 | $0.00069818 | $53,355 | - |
| Mar-30 2026 | $0.00069721 | $0.00069645 | $0.00069817 | $0.00069801 | $51,547 | - |
| Mar-29 2026 | $0.00069755 | $0.00069644 | $0.00069825 | $0.00069719 | $55,471 | - |
| Mar-28 2026 | $0.00069674 | $0.0006966 | $0.00069829 | $0.00069809 | $53,273 | - |
| Mar-27 2026 | $0.00069737 | $0.00069646 | $0.00069841 | $0.00069716 | $59,908 | - |