Cap Mercado $4.36T
2.34%
Volume 24h $335.63B
9.18%
BTC % 53.14%
-0.94%
ETH % 12.92%
2.7%
Moedas
33.135
+15
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Sophon (Atomicals) (SOPHON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00103404 | $0.00103289 | $0.00103553 | $0.00103512 | $52,582 | - |
| Sep-10 2025 | $0.0010346 | $0.00103329 | $0.00103544 | $0.00103542 | $49,577 | - |
| Sep-09 2025 | $0.00103505 | $0.00103287 | $0.00103531 | $0.00103388 | $52,696 | - |
| Sep-08 2025 | $0.00103508 | $0.00103277 | $0.0010353 | $0.00103303 | $48,698 | - |
| Sep-07 2025 | $0.00103296 | $0.00103296 | $0.00103561 | $0.00103561 | $49,575 | - |
| Sep-06 2025 | $0.00103548 | $0.00103472 | $0.00103549 | $0.00103504 | $50,186 | - |
| Sep-05 2025 | $0.00103537 | $0.00103326 | $0.00103544 | $0.00103527 | $51,690 | - |
| Sep-04 2025 | $0.00103373 | $0.00103341 | $0.00103568 | $0.00103466 | $52,538 | - |
| Sep-03 2025 | $0.00103425 | $0.00103318 | $0.00103553 | $0.00103468 | $45,918 | - |
| Sep-02 2025 | $0.00103352 | $0.00103324 | $0.00103536 | $0.00103516 | $57,881 | - |
| Sep-01 2025 | $0.00103361 | $0.00103313 | $0.00103537 | $0.00103471 | $49,706 | - |
| Aug-31 2025 | $0.00103416 | $0.00103295 | $0.00103551 | $0.00103353 | $49,201 | - |
| Aug-30 2025 | $0.00103337 | $0.00103335 | $0.00103536 | $0.00103456 | $53,589 | - |
| Aug-29 2025 | $0.00103377 | $0.00102861 | $0.00103864 | $0.00103802 | $53,487 | - |
| Aug-28 2025 | $0.00103317 | $0.00102883 | $0.00103841 | $0.00103 | $51,230 | - |