Cap Mercado $2.69T
7.26%
Volume 24h $436.06B
58.27%
BTC % 55.73%
0.17%
ETH % 12.04%
1.49%
Moedas
29.423
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sophon (Atomicals) (SOPHON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00067806 | $0.00067448 | $0.00068102 | $0.00067467 | $155,316 | - |
| Nov-04 2024 | $0.00067642 | $0.00067381 | $0.00068031 | $0.00068031 | $112,205 | - |
| Nov-03 2024 | $0.00068022 | $0.00067602 | $0.00068071 | $0.00067997 | $94,158 | - |
| Nov-02 2024 | $0.0006769 | $0.00063564 | $0.00068063 | $0.00063564 | $139,644 | - |
| Nov-01 2024 | $0.00066034 | $0.00058972 | $0.0006605 | $0.00059483 | $157,891 | - |
| Oct-31 2024 | $0.00059504 | $0.00058963 | $0.00059552 | $0.00059469 | $134,010 | - |
| Oct-30 2024 | $0.00059107 | $0.00058978 | $0.00059575 | $0.00059177 | $135,602 | - |
| Oct-29 2024 | $0.00059034 | $0.00059034 | $0.00059529 | $0.00059388 | $133,104 | - |
| Oct-28 2024 | $0.0005898 | $0.00058963 | $0.00059572 | $0.00059236 | $137,267 | - |
| Oct-27 2024 | $0.00058933 | $0.00058933 | $0.0005952 | $0.00059122 | $140,839 | - |
| Oct-26 2024 | $0.00059205 | $0.00058941 | $0.00059493 | $0.00059195 | $142,890 | - |
| Oct-25 2024 | $0.0005913 | $0.00058975 | $0.00059549 | $0.00059219 | $144,852 | - |
| Oct-24 2024 | $0.0005946 | $0.00058999 | $0.00059519 | $0.00059146 | $147,154 | - |
| Oct-23 2024 | $0.00059238 | $0.00059015 | $0.00059542 | $0.00059312 | $138,081 | - |
| Oct-22 2024 | $0.00059236 | $0.00059061 | $0.00059564 | $0.00059375 | $147,359 | - |