Cap Mercado $2.22T
-4.91%
Volume 24h $187.77B
28.21%
BTC % 52.5%
-0.64%
ETH % 13.52%
0.07%
Moedas
28.621
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sophon (Atomicals) (SOPHON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00054277 | $0.00053846 | $0.00054359 | $0.0005416 | $135,840 | - |
| Aug-26 2024 | $0.00053872 | $0.00053872 | $0.0005459 | $0.0005432 | $135,261 | - |
| Aug-25 2024 | $0.00054495 | $0.00053987 | $0.00054495 | $0.00054443 | $135,307 | - |
| Aug-24 2024 | $0.00054146 | $0.00054 | $0.0005451 | $0.00054351 | $135,861 | - |
| Aug-23 2024 | $0.00054052 | $0.00050056 | $0.00054522 | $0.00050326 | $145,957 | - |
| Aug-22 2024 | $0.00050343 | $0.00049772 | $0.00050664 | $0.00050633 | $70,845 | - |
| Aug-21 2024 | $0.00050752 | $0.00026369 | $0.00050752 | $0.0002644 | $215,389 | - |
| Aug-20 2024 | $0.00026485 | $0.000255 | $0.00026602 | $0.00025587 | $133,942 | - |
| Aug-19 2024 | $0.00025562 | $0.00025516 | $0.00025735 | $0.00025644 | $136,446 | - |
| Aug-18 2024 | $0.00025594 | $0.00025031 | $0.00042244 | $0.0004222 | $129,039 | - |
| Aug-17 2024 | $0.00042036 | $0.00040684 | $0.00049512 | $0.00049414 | $122,870 | - |
| Aug-16 2024 | $0.00049151 | $0.0004907 | $0.00049531 | $0.00049477 | $136,270 | - |
| Aug-15 2024 | $0.00049503 | $0.00049134 | $0.00049532 | $0.00049278 | $143,122 | - |
| Aug-14 2024 | $0.00049069 | $0.00049069 | $0.0004955 | $0.00049153 | $152,441 | - |
| Aug-13 2024 | $0.00049087 | $0.00049065 | $0.00049504 | $0.00049465 | $140,476 | - |