Cap Mercado $2.30T
3%
Volume 24h $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
Moedas
29.001
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sophon (Atomicals) (SOPHON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00058417 | $0.00058366 | $0.00058418 | $0.00058366 | - | - |
| Oct-02 2024 | $0.00058364 | $0.00058364 | $0.00058426 | $0.00058367 | - | - |
| Oct-01 2024 | $0.00058375 | $0.00057798 | $0.00058375 | $0.00057933 | $94,863 | - |
| Sep-30 2024 | $0.00057811 | $0.00056181 | $0.00058365 | $0.0005719 | $83,277 | - |
| Sep-29 2024 | $0.00057183 | $0.00057183 | $0.00059568 | $0.00059159 | $127,327 | - |
| Sep-28 2024 | $0.00059156 | $0.00059144 | $0.00059719 | $0.00059501 | $148,890 | - |
| Sep-27 2024 | $0.00059253 | $0.00059161 | $0.0005972 | $0.00059369 | $149,444 | - |
| Sep-26 2024 | $0.00059235 | $0.00059156 | $0.00059669 | $0.00059349 | $128,605 | - |
| Sep-25 2024 | $0.00059757 | $0.000592 | $0.00059757 | $0.00059707 | $144,560 | - |
| Sep-24 2024 | $0.00059394 | $0.00055704 | $0.00059695 | $0.00057461 | $146,933 | - |
| Sep-23 2024 | $0.00056736 | $0.00055746 | $0.00057775 | $0.00057772 | $147,109 | - |
| Sep-22 2024 | $0.00055903 | $0.00055442 | $0.00056005 | $0.00055557 | $147,869 | - |
| Sep-21 2024 | $0.00055464 | $0.00055428 | $0.00055975 | $0.00055708 | $148,563 | - |
| Sep-20 2024 | $0.00055931 | $0.00055479 | $0.00055959 | $0.00055888 | $143,462 | - |
| Sep-19 2024 | $0.00055887 | $0.00051311 | $0.00057129 | $0.00057129 | $149,735 | - |