Cap Mercado $3.87T
-3.9%
Volume 24h $373.74B
3.62%
BTC % 55.51%
0.86%
ETH % 11.72%
-0.59%
Moedas
33.571
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SonicObamaLockheedMartin69Inu (SOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $102,938,676,040,390 | $102,938,676,040,390 | $102,938,676,040,390 | $102,938,676,040,390 | - | - |
| Oct-13 2025 | $102,938,676,040,390 | $102,938,676,040,390 | $102,938,676,040,390 | $102,938,676,040,390 | - | - |
| Oct-12 2025 | $102,938,676,040,390 | $102,938,676,040,390 | $102,938,676,040,390 | $102,938,676,040,390 | - | - |
| Oct-11 2025 | $102,938,676,040,390 | $102,938,676,040,390 | $102,938,676,040,390 | $102,938,676,040,390 | - | - |
| Oct-10 2025 | $102,938,676,040,390 | $102,938,676,040,390 | $102,938,676,040,390 | $102,938,676,040,390 | - | - |
| Oct-09 2025 | $102,938,676,040,390 | $102,938,676,040,390 | $102,938,676,040,390 | $102,938,676,040,390 | - | - |
| Oct-08 2025 | $102,938,676,040,390 | $102,938,676,040,390 | $103,131,551,038,360 | $103,131,551,038,360 | - | - |
| Oct-07 2025 | $103,131,551,038,360 | $103,131,551,038,360 | $107,007,864,939,020 | $107,007,864,939,020 | - | - |
| Oct-06 2025 | $107,007,864,939,020 | $105,912,902,310,500 | $107,007,864,939,020 | $105,912,902,310,500 | - | - |
| Oct-05 2025 | $105,912,902,310,500 | $105,912,902,310,500 | $109,209,142,389,770 | $107,219,886,880,359 | - | - |
| Oct-04 2025 | $107,219,886,880,359 | $107,219,886,880,359 | $107,219,886,880,359 | $107,219,886,880,359 | - | - |
| Oct-03 2025 | $107,219,886,880,359 | $103,496,174,499,220 | $107,219,886,880,359 | $103,496,174,499,220 | - | - |
| Oct-02 2025 | $103,496,174,499,220 | $97,864,695,604,926 | $103,496,174,499,220 | $97,864,695,604,926 | - | - |
| Oct-01 2025 | $97,864,695,604,926 | $97,119,813,291,109 | $98,987,412,752,753 | $98,987,412,752,753 | - | - |
| Sep-30 2025 | $98,987,412,752,753 | $98,987,412,752,753 | $99,348,657,716,173 | $99,348,657,716,173 | - | - |