Cap Mercado $4.36T
2.49%
Volume 24h $337.69B
10.07%
BTC % 53.05%
-1.05%
ETH % 12.92%
2.7%
Moedas
33.135
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SonicObamaLockheedMartin69Inu (SOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $110,966,057,660,910 | $109,370,388,525,090 | $110,966,057,660,910 | $109,370,388,525,090 | - | - |
| Sep-10 2025 | $109,370,388,525,090 | $106,689,866,773,820 | $109,370,388,525,090 | $106,689,866,773,820 | $2 | - |
| Sep-09 2025 | $106,689,866,773,820 | $105,489,074,673,450 | $107,439,234,170,950 | $105,489,074,673,450 | - | - |
| Sep-08 2025 | $105,489,074,673,450 | $101,184,655,758,950 | $105,489,074,673,450 | $101,184,655,758,950 | - | - |
| Sep-07 2025 | $101,184,655,758,950 | $101,184,655,758,950 | $101,184,655,758,950 | $101,184,655,758,950 | - | - |
| Sep-06 2025 | $101,184,655,758,950 | $101,184,655,758,950 | $101,184,655,758,950 | $101,184,655,758,950 | - | - |
| Sep-05 2025 | $101,184,655,758,950 | $101,184,655,758,950 | $102,918,511,686,930 | $102,918,511,686,930 | - | - |
| Sep-04 2025 | $102,918,511,686,930 | $102,918,511,686,930 | $104,836,166,538,610 | $104,836,166,538,610 | - | - |
| Sep-03 2025 | $104,836,166,538,610 | $100,479,715,150,320 | $105,603,529,477,590 | $100,479,715,150,320 | $3 | - |
| Sep-02 2025 | $100,479,715,150,320 | $100,479,715,150,320 | $100,479,715,150,320 | $100,479,715,150,320 | - | - |
| Sep-01 2025 | $100,479,715,150,320 | $100,479,715,150,320 | $100,479,715,150,320 | $100,479,715,150,320 | - | - |
| Aug-31 2025 | $100,479,715,150,320 | $100,479,715,150,320 | $100,479,715,150,320 | $100,479,715,150,320 | - | - |
| Aug-30 2025 | $100,479,715,150,320 | $100,479,715,150,320 | $108,279,207,975,860 | $108,279,207,975,860 | - | - |
| Aug-29 2025 | $108,279,207,975,860 | $108,279,207,975,860 | $108,860,226,346,320 | $108,860,226,346,320 | - | - |
| Aug-28 2025 | $108,860,226,346,320 | $106,069,055,229,000 | $108,860,226,346,320 | $106,069,055,229,000 | - | - |