Cap Mercado $2.49T
-1.4%
Volume 24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
Moedas
34.247
+4
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de SonicObamaLockheedMartin69Inu (SOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $102,938,676,040,390 | $102,938,676,040,390 | $102,938,676,040,390 | $102,938,676,040,390 | - | - |
| Oct-13 2025 | $102,938,676,040,390 | $102,938,676,040,390 | $102,938,676,040,390 | $102,938,676,040,390 | - | - |
| Oct-12 2025 | $102,938,676,040,390 | $102,938,676,040,390 | $102,938,676,040,390 | $102,938,676,040,390 | - | - |
| Oct-11 2025 | $102,938,676,040,390 | $102,938,676,040,390 | $102,938,676,040,390 | $102,938,676,040,390 | - | - |
| Oct-10 2025 | $102,938,676,040,390 | $102,938,676,040,390 | $102,938,676,040,390 | $102,938,676,040,390 | - | - |
| Oct-09 2025 | $102,938,676,040,390 | $102,938,676,040,390 | $102,938,676,040,390 | $102,938,676,040,390 | - | - |
| Oct-08 2025 | $102,938,676,040,390 | $102,938,676,040,390 | $103,131,551,038,360 | $103,131,551,038,360 | - | - |
| Oct-07 2025 | $103,131,551,038,360 | $103,131,551,038,360 | $107,007,864,939,020 | $107,007,864,939,020 | - | - |
| Oct-06 2025 | $107,007,864,939,020 | $105,912,902,310,500 | $107,007,864,939,020 | $105,912,902,310,500 | - | - |
| Oct-05 2025 | $105,912,902,310,500 | $105,912,902,310,500 | $109,209,142,389,770 | $107,219,886,880,359 | - | - |
| Oct-04 2025 | $107,219,886,880,359 | $107,219,886,880,359 | $107,219,886,880,359 | $107,219,886,880,359 | - | - |
| Oct-03 2025 | $107,219,886,880,359 | $103,496,174,499,220 | $107,219,886,880,359 | $103,496,174,499,220 | - | - |
| Oct-02 2025 | $103,496,174,499,220 | $97,864,695,604,926 | $103,496,174,499,220 | $97,864,695,604,926 | - | - |
| Oct-01 2025 | $97,864,695,604,926 | $97,119,813,291,109 | $98,987,412,752,753 | $98,987,412,752,753 | - | - |
| Sep-30 2025 | $98,987,412,752,753 | $98,987,412,752,753 | $99,348,657,716,173 | $99,348,657,716,173 | - | - |