Cap Mercado $3.87T -3.9%
Volume 24h $373.74B 3.62%
BTC % 55.51% 0.86%
ETH % 11.72% -0.59%
Moedas 33.571 +9
Trocas 885
Última atualização 3 Minutos atrás
SonicObamaLockheedMartin69Inu SOL

Preços históricos de SonicObamaLockheedMartin69Inu (SOL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-14 2025 $102,938,676,040,390 $102,938,676,040,390 $102,938,676,040,390 $102,938,676,040,390 - -
Oct-13 2025 $102,938,676,040,390 $102,938,676,040,390 $102,938,676,040,390 $102,938,676,040,390 - -
Oct-12 2025 $102,938,676,040,390 $102,938,676,040,390 $102,938,676,040,390 $102,938,676,040,390 - -
Oct-11 2025 $102,938,676,040,390 $102,938,676,040,390 $102,938,676,040,390 $102,938,676,040,390 - -
Oct-10 2025 $102,938,676,040,390 $102,938,676,040,390 $102,938,676,040,390 $102,938,676,040,390 - -
Oct-09 2025 $102,938,676,040,390 $102,938,676,040,390 $102,938,676,040,390 $102,938,676,040,390 - -
Oct-08 2025 $102,938,676,040,390 $102,938,676,040,390 $103,131,551,038,360 $103,131,551,038,360 - -
Oct-07 2025 $103,131,551,038,360 $103,131,551,038,360 $107,007,864,939,020 $107,007,864,939,020 - -
Oct-06 2025 $107,007,864,939,020 $105,912,902,310,500 $107,007,864,939,020 $105,912,902,310,500 - -
Oct-05 2025 $105,912,902,310,500 $105,912,902,310,500 $109,209,142,389,770 $107,219,886,880,359 - -
Oct-04 2025 $107,219,886,880,359 $107,219,886,880,359 $107,219,886,880,359 $107,219,886,880,359 - -
Oct-03 2025 $107,219,886,880,359 $103,496,174,499,220 $107,219,886,880,359 $103,496,174,499,220 - -
Oct-02 2025 $103,496,174,499,220 $97,864,695,604,926 $103,496,174,499,220 $97,864,695,604,926 - -
Oct-01 2025 $97,864,695,604,926 $97,119,813,291,109 $98,987,412,752,753 $98,987,412,752,753 - -
Sep-30 2025 $98,987,412,752,753 $98,987,412,752,753 $99,348,657,716,173 $99,348,657,716,173 - -

Análise histórica e de mercado do preço de SonicObamaLockheedMartin69Inu (SOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 662 dias, a partir do dia 07-01-2024.