Cap Mercado $2.30T
0.89%
Volume 24h $121.74B
-7.68%
BTC % 49.91%
0.18%
ETH % 16.4%
-0.48%
Moedas
28.051
+14
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de SonicObamaLockheedMartin69Inu (SOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $72,722,214,600,213 | $72,722,214,600,213 | $75,052,162,560,861 | $74,305,286,860,698 | $75 | - |
| Jul-10 2024 | $74,057,071,730,887 | $73,663,396,464,302 | $75,448,012,554,946 | $74,251,170,695,025 | $3 | - |
| Jul-09 2024 | $74,925,694,149,566 | $72,934,873,049,934 | $75,204,268,312,930 | $73,470,937,493,626 | $44 | - |
| Jul-08 2024 | $73,717,496,744,217 | $68,675,597,996,034 | $73,717,496,744,217 | $69,698,361,241,887 | $127 | - |
| Jul-07 2024 | $72,583,599,253,672 | $72,583,599,253,672 | $75,817,419,026,140 | $75,817,419,026,140 | $12 | - |
| Jul-06 2024 | $75,817,419,026,140 | $67,531,406,567,257 | $75,817,419,026,140 | $67,531,406,567,257 | $818 | - |
| Jul-05 2024 | $67,531,406,567,257 | $61,156,371,175,644 | $67,531,406,567,257 | $67,173,875,232,756 | $5 | - |
| Jul-04 2024 | $67,173,875,232,756 | $67,108,288,995,830 | $70,840,461,762,712 | $70,840,461,762,712 | $83 | - |
| Jul-03 2024 | $70,840,461,762,712 | $70,840,461,762,712 | $78,184,416,226,728 | $78,184,416,226,728 | $61 | - |
| Jul-02 2024 | $78,184,416,226,728 | $74,658,461,736,271 | $78,184,416,226,728 | $76,376,907,465,762 | $344 | - |
| Jul-01 2024 | $77,327,599,014,858 | $74,636,604,230,518 | $77,954,952,466,859 | $74,636,604,230,518 | $213 | - |
| Jun-30 2024 | $74,636,604,230,518 | $71,646,695,963,733 | $74,890,008,682,219 | $72,711,907,921,280 | $10,111 | - |
| Jun-29 2024 | $72,711,907,921,280 | $72,077,228,654,087 | $73,139,933,298,796 | $72,077,228,654,087 | $120 | - |
| Jun-28 2024 | $71,717,412,742,058 | $71,717,412,742,058 | $76,064,126,051,172 | $76,064,126,051,172 | $94 | - |
| Jun-27 2024 | $76,064,126,051,172 | $69,394,094,486,993 | $80,563,814,831,309 | $70,344,319,069,458 | $2,048 | - |