Cap Mercado $3.71T -0.01%
Volume 24h $311.26B -21.02%
BTC % 59.24% -1.04%
ETH % 8.67% 1.15%
Moedas 31.918 +11
Trocas 885
Última atualização 2 Minutos atrás
SonicObamaLockheedMartin69Inu SOL

Preços históricos de SonicObamaLockheedMartin69Inu (SOL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-22 2025 $93,701,760,348,244 $90,598,822,041,572 $93,701,760,348,244 $90,598,822,041,572 - -
May-21 2025 $90,598,822,041,572 $90,061,917,621,700 $90,598,822,041,572 $90,061,917,621,700 - -
May-20 2025 $90,061,917,621,700 $90,061,917,621,700 $96,830,023,710,700 $96,830,023,710,700 - -
May-19 2025 $96,830,023,710,700 $96,830,023,710,700 $96,830,023,710,700 $96,830,023,710,700 - -
May-18 2025 $96,830,023,710,700 $96,830,023,710,700 $96,830,023,710,700 $96,830,023,710,700 - -
May-17 2025 $96,830,023,710,700 $96,830,023,710,700 $96,830,023,710,700 $96,830,023,710,700 - -
May-16 2025 $96,830,023,710,700 $96,830,023,710,700 $96,830,023,710,700 $96,830,023,710,700 - -
May-15 2025 $96,830,023,710,700 $96,830,023,710,700 $96,830,023,710,700 $96,830,023,710,700 - -
May-14 2025 $96,830,023,710,700 $96,830,023,710,700 $100,487,343,482,670 $100,487,343,482,670 - -
May-13 2025 $100,417,968,167,860 $96,609,420,653,314 $100,756,749,654,260 $100,756,749,654,260 - -
May-12 2025 $100,756,749,654,260 $82,815,495,643,551 $100,875,778,508,030 $82,815,495,643,551 - -
May-11 2025 $82,815,495,643,551 $82,815,495,643,551 $82,815,495,643,551 $82,815,495,643,551 - -
May-10 2025 $82,815,495,643,551 $82,815,495,643,551 $82,815,495,643,551 $82,815,495,643,551 - -
May-09 2025 $82,815,495,643,551 $82,815,495,643,551 $82,815,495,643,551 $82,815,495,643,551 - -
May-08 2025 $82,815,495,643,551 $82,815,495,643,551 $82,815,495,643,551 $82,815,495,643,551 - -

Análise histórica e de mercado do preço de SonicObamaLockheedMartin69Inu (SOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 517 dias, a partir do dia 23-12-2023.