Cap Mercado $4.60T
1.97%
Volume 24h $361.05B
0.04%
BTC % 54.41%
-0.11%
ETH % 12.3%
1.05%
Moedas
33.336
+13
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de SonicObamaLockheedMartin69Inu (SOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $105,912,902,310,500 | $105,912,902,310,500 | $109,209,142,389,770 | $107,219,886,880,359 | - | - |
| Oct-04 2025 | $107,219,886,880,359 | $107,219,886,880,359 | $107,219,886,880,359 | $107,219,886,880,359 | - | - |
| Oct-03 2025 | $107,219,886,880,359 | $103,496,174,499,220 | $107,219,886,880,359 | $103,496,174,499,220 | - | - |
| Oct-02 2025 | $103,496,174,499,220 | $97,864,695,604,926 | $103,496,174,499,220 | $97,864,695,604,926 | - | - |
| Oct-01 2025 | $97,864,695,604,926 | $97,119,813,291,109 | $98,987,412,752,753 | $98,987,412,752,753 | - | - |
| Sep-30 2025 | $98,987,412,752,753 | $98,987,412,752,753 | $99,348,657,716,173 | $99,348,657,716,173 | - | - |
| Sep-29 2025 | $99,348,657,716,173 | $94,349,566,125,919 | $99,348,657,716,173 | $94,349,566,125,919 | - | - |
| Sep-28 2025 | $94,349,566,125,919 | $94,349,566,125,919 | $94,753,662,859,096 | $94,753,662,859,096 | - | - |
| Sep-27 2025 | $94,753,662,859,096 | $94,753,662,859,096 | $94,753,662,859,096 | $94,753,662,859,096 | - | - |
| Sep-26 2025 | $94,753,662,859,096 | $94,753,662,859,096 | $94,907,556,127,005 | $94,907,556,127,005 | - | - |
| Sep-25 2025 | $94,907,556,127,005 | $94,907,556,127,005 | $100,053,445,456,440 | $100,053,445,456,440 | - | - |
| Sep-24 2025 | $100,053,445,456,440 | $98,516,481,613,296 | $113,485,963,940,640 | $113,485,963,940,640 | - | - |
| Sep-23 2025 | $113,485,963,940,640 | $113,485,963,940,640 | $113,485,963,940,640 | $113,485,963,940,640 | - | - |
| Sep-22 2025 | $113,485,963,940,640 | $113,485,963,940,640 | $113,485,963,940,640 | $113,485,963,940,640 | - | - |
| Sep-21 2025 | $113,485,963,940,640 | $113,485,963,940,640 | $117,015,598,198,810 | $115,945,770,075,720 | - | - |