Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SonicObamaLockheedMartin69Inu (SOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $96,784,637,904,506 | $92,173,681,501,518 | $96,784,637,904,506 | $92,173,681,501,518 | - | - |
| Aug-19 2025 | $94,429,137,627,738 | $94,429,137,627,738 | $94,429,137,627,738 | $94,429,137,627,738 | - | - |
| Aug-18 2025 | $94,429,137,627,738 | $94,429,137,627,738 | $99,759,022,145,359 | $99,759,022,145,359 | - | - |
| Aug-17 2025 | $99,759,022,145,359 | $97,292,588,307,113 | $99,759,022,145,359 | $97,292,588,307,113 | - | - |
| Aug-16 2025 | $97,292,588,307,113 | $97,292,588,307,113 | $99,004,141,806,253 | $99,004,141,806,253 | - | - |
| Aug-15 2025 | $99,004,141,806,253 | $99,004,141,806,253 | $99,004,141,806,253 | $99,004,141,806,253 | - | - |
| Aug-14 2025 | $99,004,141,806,253 | $99,004,141,806,253 | $105,189,383,905,020 | $105,189,383,905,020 | - | - |
| Aug-13 2025 | $105,189,383,905,020 | $92,216,221,437,279 | $105,492,652,592,429 | $92,216,221,437,279 | - | - |
| Aug-12 2025 | $92,216,221,437,279 | $92,216,221,437,279 | $93,544,171,454,564 | $93,544,171,454,564 | - | - |
| Aug-11 2025 | $93,544,171,454,564 | $93,544,171,454,564 | $95,960,135,071,189 | $95,960,135,071,189 | - | - |
| Aug-10 2025 | $95,960,135,071,189 | $89,263,238,052,561 | $97,198,615,863,706 | $89,263,238,052,561 | - | - |
| Aug-09 2025 | $89,263,238,052,561 | $89,263,238,052,561 | $89,263,238,052,561 | $89,263,238,052,561 | - | - |
| Aug-08 2025 | $89,263,238,052,561 | $89,263,238,052,561 | $89,263,238,052,561 | $89,263,238,052,561 | - | - |
| Aug-07 2025 | $89,263,238,052,561 | $88,302,820,150,492 | $89,263,238,052,561 | $88,302,820,150,492 | - | - |
| Aug-06 2025 | $88,302,820,150,492 | $86,014,742,942,143 | $88,602,264,066,341 | $86,014,742,942,143 | - | - |