Cap Mercado $2.27T
4.95%
Volume 24h $189.73B
-1.38%
BTC % 52.77%
0.37%
ETH % 14%
3.21%
Moedas
28.423
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SonicObamaLockheedMartin69Inu (SOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $78,004,603,686,883 | $71,268,504,651,580 | $80,981,720,016,638 | $71,268,504,651,580 | $256 | - |
| Aug-07 2024 | $71,268,504,651,580 | $70,898,141,481,808 | $75,359,381,861,376 | $71,061,627,927,879 | $69 | - |
| Aug-06 2024 | $71,061,627,927,879 | $66,424,565,865,119 | $73,293,555,296,165 | $66,424,565,865,119 | $303 | - |
| Aug-05 2024 | $66,639,868,032,603 | $57,144,575,100,149 | $99,154,236,342,164 | $65,143,632,371,079 | $17,511 | - |
| Aug-04 2024 | $65,143,632,371,079 | $65,143,632,371,079 | $68,363,805,327,718 | $68,363,805,327,718 | $135 | - |
| Aug-03 2024 | $68,363,805,327,718 | $67,945,717,890,864 | $79,037,200,520,429 | $79,037,200,520,429 | $31 | - |
| Aug-02 2024 | $79,037,200,520,429 | $78,394,200,016,828 | $79,037,200,520,429 | $78,394,200,016,828 | $14 | - |
| Aug-01 2024 | $78,394,200,016,828 | $78,394,200,016,828 | $83,917,799,857,122 | $83,917,799,857,122 | $3 | - |
| Jul-31 2024 | $83,917,799,857,122 | $83,917,799,857,122 | $87,886,213,491,098 | $86,700,768,054,458 | $2 | - |
| Jul-30 2024 | $86,700,768,054,458 | $86,700,768,054,458 | $88,914,295,630,132 | $88,406,130,627,892 | $32 | - |
| Jul-29 2024 | $90,338,652,628,770 | $90,338,652,628,770 | $96,645,111,377,051 | $95,391,702,807,500 | $1,018 | - |
| Jul-28 2024 | $95,391,702,807,500 | $88,013,622,120,655 | $95,391,702,807,500 | $90,444,666,957,631 | $831 | - |
| Jul-27 2024 | $90,444,666,957,631 | $89,381,511,092,635 | $91,859,794,027,562 | $91,859,794,027,562 | $563 | - |
| Jul-26 2024 | $91,863,002,609,320 | $88,329,057,573,391 | $91,866,315,330,763 | $88,329,057,573,391 | $1,053 | - |
| Jul-25 2024 | $86,037,166,832,731 | $83,277,237,000,308 | $87,885,385,202,076 | $87,885,385,202,076 | $508 | - |