Cap Mercado $2.25T
-1.33%
Volume 24h $126.76B
3.08%
BTC % 52.19%
-0.53%
ETH % 13.88%
-1.08%
Moedas
28.525
+17
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de SonicObamaLockheedMartin69Inu (SOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $97,881,507,289,617 | $97,425,992,249,610 | $100,760,247,202,780 | $98,883,599,904,953 | $102 | - |
| Aug-19 2024 | $98,883,599,904,953 | $97,979,734,838,900 | $101,131,784,634,790 | $101,131,784,634,790 | $663 | - |
| Aug-18 2024 | $101,131,784,634,790 | $96,932,043,921,933 | $101,131,784,634,790 | $96,932,043,921,933 | $533 | - |
| Aug-17 2024 | $96,932,043,921,933 | $95,198,850,482,945 | $96,932,043,921,933 | $95,198,850,482,945 | $48 | - |
| Aug-16 2024 | $95,198,850,482,945 | $90,296,731,339,956 | $95,198,850,482,945 | $92,354,854,407,280 | $709 | - |
| Aug-15 2024 | $92,354,854,407,280 | $92,354,854,407,280 | $94,152,736,313,794 | $94,152,736,313,794 | $5 | - |
| Aug-14 2024 | $94,152,736,313,794 | $93,511,480,579,647 | $102,315,796,643,290 | $102,315,796,643,290 | $3,539 | - |
| Aug-13 2024 | $102,315,796,643,290 | $93,006,926,453,211 | $102,315,796,643,290 | $93,006,926,453,211 | $998 | - |
| Aug-12 2024 | $93,006,926,453,211 | $70,452,564,424,599 | $93,006,926,453,211 | $74,588,277,064,519 | $2,877 | - |
| Aug-11 2024 | $74,588,277,064,519 | $74,588,277,064,519 | $75,588,705,808,524 | $75,588,705,808,524 | $19 | - |
| Aug-10 2024 | $75,626,683,435,445 | $75,626,683,435,445 | $76,482,811,191,690 | $76,127,137,158,733 | $85 | - |
| Aug-09 2024 | $76,127,137,158,733 | $75,569,524,123,035 | $80,350,581,730,826 | $78,004,603,686,883 | $72 | - |
| Aug-08 2024 | $78,004,603,686,883 | $71,268,504,651,580 | $80,981,720,016,638 | $71,268,504,651,580 | $256 | - |
| Aug-07 2024 | $71,268,504,651,580 | $70,898,141,481,808 | $75,359,381,861,376 | $71,061,627,927,879 | $69 | - |
| Aug-06 2024 | $71,061,627,927,879 | $66,424,565,865,119 | $73,293,555,296,165 | $66,424,565,865,119 | $303 | - |