Cap Mercado $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Moedas
28.893
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SonicObamaLockheedMartin69Inu (SOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $78,607,400,622,574 | $76,729,287,247,587 | $79,377,824,728,422 | $76,729,287,247,587 | $41 | - |
| Sep-24 2024 | $76,729,287,247,587 | $76,729,287,247,587 | $76,729,287,247,587 | $76,729,287,247,587 | - | - |
| Sep-23 2024 | $76,729,287,247,587 | $76,729,287,247,587 | $76,729,287,247,587 | $76,729,287,247,587 | - | - |
| Sep-22 2024 | $76,729,287,247,587 | $76,729,287,247,587 | $76,729,287,247,587 | $76,729,287,247,587 | - | - |
| Sep-21 2024 | $76,729,287,247,587 | $76,729,287,247,586 | $77,409,795,568,782 | $77,409,795,568,782 | $4 | - |
| Sep-20 2024 | $77,459,074,757,585 | $75,173,909,352,031 | $79,971,025,348,414 | $75,173,909,352,031 | $30 | - |
| Sep-19 2024 | $75,173,909,352,031 | $69,874,550,615,982 | $75,173,909,352,031 | $69,874,550,615,982 | $14 | - |
| Sep-18 2024 | $69,874,550,615,982 | $69,874,550,615,982 | $69,874,550,615,982 | $69,874,550,615,982 | - | - |
| Sep-17 2024 | $69,874,550,615,982 | $69,874,550,615,982 | $70,667,743,327,197 | $70,667,743,327,197 | $1 | - |
| Sep-16 2024 | $70,667,743,327,197 | $70,667,743,327,197 | $70,667,743,327,197 | $70,667,743,327,197 | - | - |
| Sep-15 2024 | $70,667,743,327,197 | $70,667,743,327,197 | $72,452,062,299,082 | $72,452,062,299,082 | $0 | - |
| Sep-14 2024 | $72,452,062,299,082 | $72,191,475,468,642 | $73,887,341,191,357 | $72,191,475,468,642 | $8 | - |
| Sep-13 2024 | $72,191,475,468,642 | $70,586,508,638,480 | $72,191,475,468,642 | $70,846,404,153,358 | $33 | - |
| Sep-12 2024 | $70,846,404,153,358 | $70,217,408,727,816 | $71,921,822,755,339 | $70,217,408,727,816 | $37 | - |
| Sep-11 2024 | $70,217,408,727,816 | $68,481,358,808,695 | $71,028,949,688,262 | $71,028,949,688,262 | $2 | - |