Cap Mercado $2.58T
4.98%
Volume 24h $153.52B
-13.79%
BTC % 51.61%
0.71%
ETH % 15.15%
-0.99%
Moedas
28.259
+33
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SonicObamaLockheedMartin69Inu (SOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $86,037,166,832,731 | $83,277,237,000,308 | $87,885,385,202,076 | $87,885,385,202,076 | $508 | - |
| Jul-24 2024 | $87,885,385,202,076 | $86,495,286,310,302 | $88,858,522,645,885 | $86,495,286,310,302 | $62 | - |
| Jul-23 2024 | $86,495,286,310,302 | $86,140,391,539,399 | $88,819,349,105,593 | $88,819,349,105,593 | $80 | - |
| Jul-22 2024 | $88,819,349,105,593 | $86,667,977,616,169 | $89,196,289,464,914 | $89,196,289,464,914 | $95 | - |
| Jul-21 2024 | $89,196,289,464,914 | $84,424,953,736,070 | $89,304,515,821,005 | $84,834,988,189,404 | $25 | - |
| Jul-20 2024 | $84,834,988,189,404 | $81,467,928,010,257 | $84,834,988,189,404 | $82,900,361,879,380 | $7 | - |
| Jul-19 2024 | $82,900,361,879,380 | $76,598,872,503,180 | $83,967,429,031,074 | $76,598,872,503,180 | $809 | - |
| Jul-18 2024 | $76,598,872,503,180 | $76,598,872,503,180 | $84,004,160,368,640 | $84,004,160,368,640 | $776 | - |
| Jul-17 2024 | $84,004,160,368,640 | $83,746,918,419,939 | $84,004,160,368,640 | $83,746,918,419,939 | $3 | - |
| Jul-16 2024 | $83,746,918,419,939 | $82,223,145,349,143 | $83,746,918,419,939 | $82,223,145,349,143 | $169 | - |
| Jul-15 2024 | $82,223,145,349,143 | $71,506,017,122,656 | $82,223,145,349,143 | $71,506,017,122,656 | $10 | - |
| Jul-14 2024 | $71,506,017,122,656 | $71,506,017,122,656 | $71,506,017,122,656 | $71,506,017,122,656 | - | - |
| Jul-13 2024 | $71,506,017,122,656 | $71,506,017,122,656 | $71,506,017,122,656 | $71,506,017,122,656 | - | - |
| Jul-12 2024 | $71,506,017,122,656 | $71,506,017,122,656 | $72,722,214,600,213 | $72,722,214,600,213 | $68 | - |
| Jul-11 2024 | $72,722,214,600,213 | $72,722,214,600,213 | $75,052,162,560,861 | $74,305,286,860,698 | $75 | - |