Cap Mercado $2.30T
-0.17%
Volume 24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $77,035,922,985,604 | $77,035,922,985,604 | $80,072,349,559,260 | $80,072,349,559,260 | $1 | - |
Oct-03 2024 | $80,072,349,559,260 | $80,072,349,559,260 | $80,072,349,559,260 | $80,072,349,559,260 | - | - |
Oct-02 2024 | $80,072,349,559,260 | $80,072,349,559,260 | $80,072,349,559,260 | $80,072,349,559,260 | - | - |
Oct-01 2024 | $80,072,349,559,260 | $80,072,349,559,260 | $84,138,822,481,907 | $81,531,064,472,191 | $389 | - |
Sep-30 2024 | $81,531,064,472,191 | $81,531,064,472,191 | $83,301,748,675,159 | $83,301,748,675,159 | $1 | - |
Sep-29 2024 | $83,301,748,675,159 | $83,024,832,281,672 | $83,999,987,461,070 | $83,024,832,281,672 | $82 | - |
Sep-28 2024 | $83,024,832,281,672 | $82,540,567,559,994 | $83,024,832,281,672 | $82,540,567,559,994 | $1 | - |
Sep-27 2024 | $82,540,567,559,994 | $81,832,338,814,507 | $82,669,139,537,747 | $82,669,139,537,747 | $12 | - |
Sep-26 2024 | $82,669,139,537,747 | $77,852,529,615,723 | $82,669,139,537,747 | $78,607,400,622,574 | $31 | - |
Sep-25 2024 | $78,607,400,622,574 | $76,729,287,247,587 | $79,377,824,728,422 | $76,729,287,247,587 | $41 | - |
Sep-24 2024 | $76,729,287,247,587 | $76,729,287,247,587 | $76,729,287,247,587 | $76,729,287,247,587 | - | - |
Sep-23 2024 | $76,729,287,247,587 | $76,729,287,247,587 | $76,729,287,247,587 | $76,729,287,247,587 | - | - |
Sep-22 2024 | $76,729,287,247,587 | $76,729,287,247,587 | $76,729,287,247,587 | $76,729,287,247,587 | - | - |
Sep-21 2024 | $76,729,287,247,587 | $76,729,287,247,586 | $77,409,795,568,782 | $77,409,795,568,782 | $4 | - |
Sep-20 2024 | $77,459,074,757,585 | $75,173,909,352,031 | $79,971,025,348,414 | $75,173,909,352,031 | $30 | - |