Cap Mercado $2.22T
-0.2%
Volume 24h $134.53B
-27.48%
BTC % 52.48%
0.32%
ETH % 13.65%
0.07%
Moedas
28.640
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SonicObamaLockheedMartin69Inu (SOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $78,635,466,246,946 | $78,253,184,157,039 | $79,721,809,462,977 | $79,721,809,462,977 | $517 | - |
| Aug-28 2024 | $79,721,809,462,977 | $78,734,029,236,664 | $99,304,169,939,342 | $98,145,127,769,628 | $6,101 | - |
| Aug-27 2024 | $98,464,879,697,123 | $98,464,879,697,123 | $101,763,276,318,069 | $101,763,276,318,069 | $520 | - |
| Aug-26 2024 | $101,763,276,318,069 | $101,677,416,181,220 | $103,510,760,077,100 | $103,510,760,077,100 | $106 | - |
| Aug-25 2024 | $103,510,760,077,100 | $103,510,760,077,100 | $103,510,760,077,100 | $103,510,760,077,100 | - | - |
| Aug-24 2024 | $104,237,554,526,130 | $99,819,619,149,710 | $104,237,554,526,130 | $100,286,826,885,510 | $547 | - |
| Aug-23 2024 | $100,286,826,885,510 | $89,211,399,824,702 | $100,286,826,885,510 | $89,211,399,824,702 | $794 | - |
| Aug-22 2024 | $89,211,399,824,702 | $89,211,399,824,702 | $92,118,536,451,217 | $90,136,541,673,898 | $549 | - |
| Aug-21 2024 | $90,136,541,673,898 | $89,006,081,362,479 | $97,881,507,289,617 | $97,881,507,289,617 | $882 | - |
| Aug-20 2024 | $97,881,507,289,617 | $97,425,992,249,610 | $100,760,247,202,780 | $98,883,599,904,953 | $102 | - |
| Aug-19 2024 | $98,883,599,904,953 | $97,979,734,838,900 | $101,131,784,634,790 | $101,131,784,634,790 | $663 | - |
| Aug-18 2024 | $101,131,784,634,790 | $96,932,043,921,933 | $101,131,784,634,790 | $96,932,043,921,933 | $533 | - |
| Aug-17 2024 | $96,932,043,921,933 | $95,198,850,482,945 | $96,932,043,921,933 | $95,198,850,482,945 | $48 | - |
| Aug-16 2024 | $95,198,850,482,945 | $90,296,731,339,956 | $95,198,850,482,945 | $92,354,854,407,280 | $709 | - |
| Aug-15 2024 | $92,354,854,407,280 | $92,354,854,407,280 | $94,152,736,313,794 | $94,152,736,313,794 | $5 | - |