Cap Mercado $2.20T -2.92%
Volume 24h $137.02B -9.28%
BTC % 52.62% 0.17%
ETH % 13.49% -0.89%
Moedas 28.648 +19
Trocas 885
Última atualização 1 minuto atrás
SonicObamaLockheedMartin69Inu SOL

Preços históricos de SonicObamaLockheedMartin69Inu (SOL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-29 2024 $78,635,466,246,946 $78,253,184,157,039 $79,721,809,462,977 $79,721,809,462,977 $517 -
Aug-28 2024 $79,721,809,462,977 $78,734,029,236,664 $99,304,169,939,342 $98,145,127,769,628 $6,101 -
Aug-27 2024 $98,464,879,697,123 $98,464,879,697,123 $101,763,276,318,069 $101,763,276,318,069 $520 -
Aug-26 2024 $101,763,276,318,069 $101,677,416,181,220 $103,510,760,077,100 $103,510,760,077,100 $106 -
Aug-25 2024 $103,510,760,077,100 $103,510,760,077,100 $103,510,760,077,100 $103,510,760,077,100 - -
Aug-24 2024 $104,237,554,526,130 $99,819,619,149,710 $104,237,554,526,130 $100,286,826,885,510 $547 -
Aug-23 2024 $100,286,826,885,510 $89,211,399,824,702 $100,286,826,885,510 $89,211,399,824,702 $794 -
Aug-22 2024 $89,211,399,824,702 $89,211,399,824,702 $92,118,536,451,217 $90,136,541,673,898 $549 -
Aug-21 2024 $90,136,541,673,898 $89,006,081,362,479 $97,881,507,289,617 $97,881,507,289,617 $882 -
Aug-20 2024 $97,881,507,289,617 $97,425,992,249,610 $100,760,247,202,780 $98,883,599,904,953 $102 -
Aug-19 2024 $98,883,599,904,953 $97,979,734,838,900 $101,131,784,634,790 $101,131,784,634,790 $663 -
Aug-18 2024 $101,131,784,634,790 $96,932,043,921,933 $101,131,784,634,790 $96,932,043,921,933 $533 -
Aug-17 2024 $96,932,043,921,933 $95,198,850,482,945 $96,932,043,921,933 $95,198,850,482,945 $48 -
Aug-16 2024 $95,198,850,482,945 $90,296,731,339,956 $95,198,850,482,945 $92,354,854,407,280 $709 -
Aug-15 2024 $92,354,854,407,280 $92,354,854,407,280 $94,152,736,313,794 $94,152,736,313,794 $5 -

Análise histórica e de mercado do preço de SonicObamaLockheedMartin69Inu (SOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 251 dias, a partir do dia 23-12-2023.