Cap Mercado $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Moedas
33.120
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sonic (S), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.299922 | $0.294797 | $0.308492 | $0.307088 | $131,087,115 | $863,777,972 |
| Sep-09 2025 | $0.307032 | $0.303781 | $0.317824 | $0.311233 | $68,012,152 | $884,253,315 |
| Sep-08 2025 | $0.311274 | $0.303379 | $0.315285 | $0.305211 | $68,110,928 | $896,470,435 |
| Sep-07 2025 | $0.305077 | $0.298752 | $0.306242 | $0.298908 | $46,840,891 | $878,622,900 |
| Sep-06 2025 | $0.298907 | $0.298412 | $0.303978 | $0.303737 | $60,224,812 | $860,853,504 |
| Sep-05 2025 | $0.303998 | $0.301417 | $0.312062 | $0.301417 | $72,270,625 | $875,514,554 |
| Sep-04 2025 | $0.301448 | $0.298271 | $0.309761 | $0.308714 | $71,365,384 | $868,172,840 |
| Sep-03 2025 | $0.308667 | $0.305327 | $0.312865 | $0.309432 | $59,486,687 | $888,963,663 |
| Sep-02 2025 | $0.309249 | $0.298796 | $0.309749 | $0.299335 | $76,878,363 | $890,637,856 |
| Sep-01 2025 | $0.298782 | $0.293603 | $0.31743 | $0.310379 | $109,263,708 | $860,494,995 |
| Aug-31 2025 | $0.31038 | $0.310282 | $0.320831 | $0.315903 | $59,953,038 | $893,895,622 |
| Aug-30 2025 | $0.315784 | $0.308529 | $0.319715 | $0.313911 | $59,930,808 | $909,459,804 |
| Aug-29 2025 | $0.313969 | $0.308754 | $0.331877 | $0.328635 | $118,519,904 | $904,231,126 |
| Aug-28 2025 | $0.328667 | $0.310848 | $0.331393 | $0.313016 | $112,099,724 | $946,561,305 |
| Aug-27 2025 | $0.312965 | $0.312881 | $0.32327 | $0.320264 | $81,772,663 | $901,340,627 |