Cap Mercado $4.01T 1.26%
Volume 24h $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
Moedas 33.516 +8
Trocas 885
Última atualização 1 minuto atrás
Sonic S

Preços históricos de Sonic (S), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $0.163969 $0.160676 $0.167038 $0.160676 $45,020,455 $472,231,543
Oct-22 2025 $0.160831 $0.156798 $0.169495 $0.165285 $66,842,513 $463,195,282
Oct-21 2025 $0.16533 $0.164755 $0.182117 $0.174044 $68,718,252 $476,152,540
Oct-20 2025 $0.173963 $0.172239 $0.182323 $0.176345 $52,427,652 $501,015,955
Oct-19 2025 $0.176382 $0.170446 $0.181114 $0.172855 $53,736,291 $507,982,445
Oct-18 2025 $0.172799 $0.167821 $0.174394 $0.17163 $47,480,123 $497,661,653
Oct-17 2025 $0.171572 $0.162652 $0.183362 $0.180988 $93,874,050 $494,129,698
Oct-16 2025 $0.181085 $0.17819 $0.191916 $0.18851 $74,598,768 $521,525,409
Oct-15 2025 $0.18849 $0.187485 $0.204944 $0.200645 $73,931,216 $542,853,360
Oct-14 2025 $0.200767 $0.189374 $0.213339 $0.212606 $136,905,320 $578,211,819
Oct-13 2025 $0.212357 $0.191465 $0.217664 $0.196902 $134,787,243 $611,590,852
Oct-12 2025 $0.197228 $0.173528 $0.203005 $0.178464 $131,542,209 $568,018,401
Oct-11 2025 $0.178339 $0.158059 $0.195075 $0.177416 $310,052,412 $513,617,994
Oct-10 2025 $0.178431 $0.095452 $0.275025 $0.273281 $223,267,460 $513,883,993
Oct-09 2025 $0.273242 $0.260045 $0.284722 $0.284722 $117,186,066 $786,937,626

Análise histórica e de mercado do preço de Sonic (S), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 294 dias, a partir do dia 04-01-2025.