Cap Mercado $4.01T
1.26%
Volume 24h $284.55B
-10.83%
BTC % 55.19%
-0.36%
ETH % 11.81%
0.59%
Moedas
33.516
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sonic (S), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.163969 | $0.160676 | $0.167038 | $0.160676 | $45,020,455 | $472,231,543 |
| Oct-22 2025 | $0.160831 | $0.156798 | $0.169495 | $0.165285 | $66,842,513 | $463,195,282 |
| Oct-21 2025 | $0.16533 | $0.164755 | $0.182117 | $0.174044 | $68,718,252 | $476,152,540 |
| Oct-20 2025 | $0.173963 | $0.172239 | $0.182323 | $0.176345 | $52,427,652 | $501,015,955 |
| Oct-19 2025 | $0.176382 | $0.170446 | $0.181114 | $0.172855 | $53,736,291 | $507,982,445 |
| Oct-18 2025 | $0.172799 | $0.167821 | $0.174394 | $0.17163 | $47,480,123 | $497,661,653 |
| Oct-17 2025 | $0.171572 | $0.162652 | $0.183362 | $0.180988 | $93,874,050 | $494,129,698 |
| Oct-16 2025 | $0.181085 | $0.17819 | $0.191916 | $0.18851 | $74,598,768 | $521,525,409 |
| Oct-15 2025 | $0.18849 | $0.187485 | $0.204944 | $0.200645 | $73,931,216 | $542,853,360 |
| Oct-14 2025 | $0.200767 | $0.189374 | $0.213339 | $0.212606 | $136,905,320 | $578,211,819 |
| Oct-13 2025 | $0.212357 | $0.191465 | $0.217664 | $0.196902 | $134,787,243 | $611,590,852 |
| Oct-12 2025 | $0.197228 | $0.173528 | $0.203005 | $0.178464 | $131,542,209 | $568,018,401 |
| Oct-11 2025 | $0.178339 | $0.158059 | $0.195075 | $0.177416 | $310,052,412 | $513,617,994 |
| Oct-10 2025 | $0.178431 | $0.095452 | $0.275025 | $0.273281 | $223,267,460 | $513,883,993 |
| Oct-09 2025 | $0.273242 | $0.260045 | $0.284722 | $0.284722 | $117,186,066 | $786,937,626 |