Cap Mercado $3.46T
-1.18%
Volume 24h $171.39B
BTC % 60.29%
0.21%
ETH % 8.76%
-1.14%
Moedas
32.128
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Sonic (S), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.332882 | $0.313858 | $0.361041 | $0.361041 | $166,624,659 | $958,701,275 |
| Jun-12 2025 | $0.362227 | $0.353853 | $0.377553 | $0.374181 | $95,727,519 | $1,043,215,915 |
| Jun-11 2025 | $0.374417 | $0.370695 | $0.40681 | $0.405171 | $96,672,223 | $1,078,321,919 |
| Jun-10 2025 | $0.404949 | $0.386175 | $0.407024 | $0.399138 | $103,310,707 | $1,166,253,796 |
| Jun-09 2025 | $0.398852 | $0.369407 | $0.399263 | $0.379083 | $79,516,107 | $1,148,695,710 |
| Jun-08 2025 | $0.37873 | $0.373273 | $0.383622 | $0.381991 | $42,625,813 | $1,090,743,887 |
| Jun-07 2025 | $0.381984 | $0.372418 | $0.381984 | $0.372751 | $43,204,490 | $1,100,116,398 |
| Jun-06 2025 | $0.372518 | $0.362683 | $0.381456 | $0.363902 | $62,696,226 | $1,072,852,661 |
| Jun-05 2025 | $0.365118 | $0.354561 | $0.396432 | $0.389939 | $103,458,737 | $1,051,540,874 |
| Jun-04 2025 | $0.390032 | $0.38713 | $0.412442 | $0.405201 | $73,868,505 | $1,123,294,603 |
| Jun-03 2025 | $0.404979 | $0.404663 | $0.422341 | $0.413882 | $78,870,103 | $1,166,340,325 |
| Jun-02 2025 | $0.413829 | $0.390943 | $0.417317 | $0.399128 | $87,313,819 | $1,191,829,975 |
| Jun-01 2025 | $0.398758 | $0.382564 | $0.40155 | $0.393217 | $63,662,091 | $1,148,423,601 |
| May-31 2025 | $0.39335 | $0.376544 | $0.398135 | $0.390541 | $95,160,093 | $1,132,848,894 |
| May-30 2025 | $0.390421 | $0.386019 | $0.437221 | $0.434192 | $150,663,277 | $1,124,412,830 |