Cap Mercado $3.19T
0.21%
Volume 24h $266.55B
15.57%
BTC % 54.92%
-0.29%
ETH % 11.29%
1.32%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sonic (S), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.074728 | $0.073793 | $0.080679 | $0.078724 | $32,617,021 | $215,216,741 |
| Dec-17 2025 | $0.078738 | $0.078151 | $0.084129 | $0.083185 | $31,806,205 | $226,768,160 |
| Dec-16 2025 | $0.083237 | $0.080007 | $0.085722 | $0.082971 | $31,091,829 | $239,723,485 |
| Dec-15 2025 | $0.082984 | $0.081088 | $0.090439 | $0.08751 | $30,081,881 | $238,995,621 |
| Dec-14 2025 | $0.087493 | $0.087094 | $0.091679 | $0.091679 | $21,635,874 | $251,980,039 |
| Dec-13 2025 | $0.0917 | $0.090288 | $0.092027 | $0.090758 | $18,848,377 | $264,098,268 |
| Dec-12 2025 | $0.090621 | $0.087718 | $0.097323 | $0.094479 | $37,659,616 | $260,989,162 |
| Dec-11 2025 | $0.094343 | $0.090631 | $0.096453 | $0.095333 | $41,790,653 | $271,710,713 |
| Dec-10 2025 | $0.095407 | $0.094991 | $0.100726 | $0.098742 | $36,298,401 | $274,772,378 |
| Dec-09 2025 | $0.098836 | $0.093179 | $0.101839 | $0.096141 | $38,803,403 | $284,649,995 |
| Dec-08 2025 | $0.096139 | $0.091662 | $0.097494 | $0.091882 | $28,268,007 | $276,882,042 |
| Dec-07 2025 | $0.091777 | $0.090584 | $0.09633 | $0.09559 | $28,812,865 | $264,318,897 |
| Dec-06 2025 | $0.095607 | $0.094862 | $0.096748 | $0.095861 | $20,505,755 | $275,349,486 |
| Dec-05 2025 | $0.09584 | $0.094245 | $0.101701 | $0.101097 | $33,154,922 | $276,020,452 |
| Dec-04 2025 | $0.100944 | $0.099935 | $0.10596 | $0.105392 | $27,959,533 | $290,719,360 |