Cap Mercado $4.57T
1.31%
Volume 24h $340.97B
-3.7%
BTC % 54.37%
-0.2%
ETH % 12.29%
0.97%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sonic The Goat (GOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000001842 | $0.0000001836 | $0.0000001855 | $0.0000001855 | - | $163,235 |
| Oct-04 2025 | $0.0000001855 | $0.0000001855 | $0.0000001895 | $0.0000001895 | - | $164,395 |
| Oct-03 2025 | $0.0000001895 | $0.0000001853 | $0.0000001895 | $0.0000001881 | - | $167,941 |
| Oct-02 2025 | $0.0000001881 | $0.0000001772 | $0.0000001881 | $0.0000001772 | $14 | $166,717 |
| Oct-01 2025 | $0.0000001772 | $0.0000001707 | $0.0000001772 | $0.0000001707 | - | $157,090 |
| Sep-30 2025 | $0.0000001707 | $0.0000001673 | $0.0000001708 | $0.0000001673 | - | $151,293 |
| Sep-29 2025 | $0.0000001673 | $0.0000001665 | $0.0000001702 | $0.0000001665 | - | $148,320 |
| Sep-28 2025 | $0.0000001665 | $0.0000001634 | $0.0000001665 | $0.0000001634 | - | $147,543 |
| Sep-27 2025 | $0.0000001634 | $0.000000154 | $0.0000001682 | $0.000000154 | - | $144,836 |
| Sep-26 2025 | $0.000000154 | $0.000000154 | $0.0000001589 | $0.0000001589 | - | $136,486 |
| Sep-25 2025 | $0.0000001589 | $0.0000001585 | $0.0000001722 | $0.0000001722 | - | $140,883 |
| Sep-24 2025 | $0.0000001722 | $0.0000001722 | $0.0000001789 | $0.0000001789 | - | $152,604 |
| Sep-23 2025 | $0.0000001789 | $0.0000001783 | $0.0000001802 | $0.0000001802 | - | $158,599 |
| Sep-22 2025 | $0.0000001802 | $0.0000001802 | $0.0000001933 | $0.0000001933 | - | $159,748 |
| Sep-21 2025 | $0.0000001933 | $0.000000193 | $0.0000001939 | $0.000000193 | - | $171,305 |