Cap Mercado $3.46T
-3.4%
Volume 24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
Moedas
32.149
+11
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Sonic The Goat (GOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000001985 | $0.0000001789 | $0.0000002023 | $0.0000001789 | - | $175,953 |
| Jun-15 2025 | $0.0000001789 | $0.000000171 | $0.0000001789 | $0.000000171 | - | $158,537 |
| Jun-14 2025 | $0.000000171 | $0.000000171 | $0.0000001819 | $0.0000001819 | - | $151,585 |
| Jun-13 2025 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | $161,257 |
| Jun-12 2025 | $0.0000001819 | $0.0000001819 | $0.0000001934 | $0.0000001934 | - | $161,257 |
| Jun-11 2025 | $0.0000001934 | $0.0000001873 | $0.000000196 | $0.0000001873 | - | $171,396 |
| Jun-10 2025 | $0.0000001873 | $0.000000187 | $0.0000001884 | $0.0000001874 | - | $166,020 |
| Jun-09 2025 | $0.0000001874 | $0.0000001814 | $0.0000001874 | $0.0000001814 | - | $166,079 |
| Jun-08 2025 | $0.0000001814 | $0.0000001757 | $0.0000001827 | $0.0000001757 | $0 | $160,811 |
| Jun-07 2025 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | $155,765 |
| Jun-06 2025 | $0.0000001757 | $0.0000001757 | $0.0000001799 | $0.0000001799 | - | $155,765 |
| Jun-05 2025 | $0.0000001799 | $0.0000001799 | $0.0000001843 | $0.0000001843 | - | $159,413 |
| Jun-04 2025 | $0.0000001843 | $0.0000001831 | $0.0000001844 | $0.0000001831 | - | $163,358 |
| Jun-03 2025 | $0.0000001897 | $0.0000001821 | $0.0000001905 | $0.0000001821 | - | $168,178 |
| Jun-02 2025 | $0.0000001821 | $0.0000001797 | $0.0000001874 | $0.0000001874 | - | $161,414 |