Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Sonic The Goat (GOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000173 | $0.000000173 | $0.000000173 | $0.000000173 | - | $153,382 |
| Aug-17 2025 | $0.000000173 | $0.000000173 | $0.0000001759 | $0.0000001759 | - | $153,382 |
| Aug-16 2025 | $0.0000001759 | $0.0000001759 | $0.0000001759 | $0.0000001759 | - | $155,898 |
| Aug-15 2025 | $0.0000001759 | $0.0000001759 | $0.0000001794 | $0.0000001794 | - | $155,898 |
| Aug-14 2025 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | $158,987 |
| Aug-13 2025 | $0.0000001794 | $0.0000001726 | $0.0000001794 | $0.0000001726 | - | $158,987 |
| Aug-12 2025 | $0.0000001695 | $0.0000001569 | $0.0000001695 | $0.0000001569 | - | $150,279 |
| Aug-11 2025 | $0.0000001569 | $0.0000001569 | $0.0000001636 | $0.0000001612 | - | $139,051 |
| Aug-10 2025 | $0.0000001612 | $0.0000001612 | $0.0000001651 | $0.0000001615 | - | $142,854 |
| Aug-09 2025 | $0.0000001615 | $0.0000001609 | $0.0000001655 | $0.0000001609 | $12 | $143,109 |
| Aug-08 2025 | $0.0000001555 | $0.0000001555 | $0.0000001555 | $0.0000001555 | - | $137,838 |
| Aug-07 2025 | $0.0000001555 | $0.0000001487 | $0.0000001565 | $0.0000001487 | - | $137,838 |
| Aug-06 2025 | $0.0000001487 | $0.0000001487 | $0.0000001487 | $0.0000001487 | - | $131,785 |
| Aug-05 2025 | $0.0000001487 | $0.0000001487 | $0.0000001532 | $0.0000001532 | - | $131,785 |
| Aug-04 2025 | $0.0000001532 | $0.0000001457 | $0.0000001532 | $0.0000001457 | - | $135,769 |