Cap Mercado $2.50T
0.05%
Volume 24h $84.78B
-63.26%
BTC % 54.05%
0.05%
ETH % 12.74%
0.07%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sonic The Goat (GOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000005211 | $0.0000005097 | $0.0000005217 | $0.0000005097 | $3,402 | $461,766 |
| Oct-18 2024 | $0.000000517 | $0.0000005113 | $0.0000005495 | $0.0000005328 | $8,647 | $458,152 |
| Oct-17 2024 | $0.0000005856 | $0.0000005806 | $0.0000007096 | $0.0000006987 | $13,373 | $518,971 |
| Oct-16 2024 | $0.0000006976 | $0.0000005082 | $0.0000007755 | $0.0000007656 | $49,524 | $618,225 |
| Oct-15 2024 | $0.0000007606 | $0.000000699 | $0.0000009276 | $0.000000699 | $54,518 | $674,040 |
| Oct-14 2024 | $0.0000006876 | $0.0000004225 | $0.0000006876 | $0.0000004225 | $43,047 | $609,354 |
| Oct-13 2024 | $0.0000004088 | $0.0000003497 | $0.0000004498 | $0.0000003497 | $19,339 | $362,290 |
| Oct-12 2024 | $0.0000003497 | $0.0000003409 | $0.0000003497 | $0.0000003467 | $305 | $309,937 |
| Oct-11 2024 | $0.0000003467 | $0.0000003225 | $0.0000003523 | $0.0000003225 | $6,434 | $307,263 |
| Oct-10 2024 | $0.0000003225 | $0.0000003205 | $0.0000003271 | $0.000000325 | $149 | $285,831 |
| Oct-09 2024 | $0.000000325 | $0.0000003248 | $0.0000003354 | $0.0000003354 | $12 | $288,052 |
| Oct-08 2024 | $0.0000003354 | $0.0000003313 | $0.0000003456 | $0.0000003456 | $299 | $297,212 |
| Oct-07 2024 | $0.0000003456 | $0.0000003398 | $0.0000003487 | $0.0000003398 | $12 | $306,308 |
| Oct-06 2024 | $0.0000003398 | $0.0000003311 | $0.0000003398 | $0.0000003311 | $97 | $301,112 |
| Oct-05 2024 | $0.000000332 | $0.0000003305 | $0.0000003375 | $0.0000003323 | $36 | $294,191 |