Cap Mercado $3.92T
-1.37%
Volume 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Moedas
32.437
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sonic The Goat (GOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000001685 | $0.0000001632 | $0.0000001711 | $0.0000001632 | - | $149,342 |
| Jul-13 2025 | $0.0000001632 | $0.0000001632 | $0.0000002123 | $0.0000002081 | $434 | $144,687 |
| Jul-12 2025 | $0.0000002081 | $0.0000002081 | $0.0000002136 | $0.0000002136 | - | $184,411 |
| Jul-11 2025 | $0.0000002136 | $0.0000002044 | $0.0000002136 | $0.0000002044 | - | $189,351 |
| Jul-10 2025 | $0.0000002044 | $0.0000002044 | $0.0000002044 | $0.0000002044 | - | $181,162 |
| Jul-09 2025 | $0.0000002044 | $0.0000001968 | $0.0000002044 | $0.0000001968 | - | $181,162 |
| Jul-08 2025 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | $174,421 |
| Jul-07 2025 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | $174,421 |
| Jul-06 2025 | $0.0000001968 | $0.000000192 | $0.000000197 | $0.000000192 | - | $174,421 |
| Jul-05 2025 | $0.000000192 | $0.000000192 | $0.000000192 | $0.000000192 | - | $170,144 |
| Jul-04 2025 | $0.000000192 | $0.000000192 | $0.0000001994 | $0.0000001994 | - | $170,144 |
| Jul-03 2025 | $0.0000001994 | $0.0000001994 | $0.0000001994 | $0.0000001994 | - | $176,722 |
| Jul-02 2025 | $0.0000001994 | $0.0000001994 | $0.0000002018 | $0.0000002018 | - | $176,722 |
| Jul-01 2025 | $0.0000002018 | $0.0000002018 | $0.0000002049 | $0.0000002049 | - | $178,858 |
| Jun-30 2025 | $0.0000002049 | $0.0000001957 | $0.0000002049 | $0.0000001957 | - | $181,632 |