Cap Mercado $4.36T
2.49%
Volume 24h $337.69B
10.07%
BTC % 53.05%
-1.05%
ETH % 12.92%
2.7%
Moedas
33.135
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sonic The Goat (GOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000001786 | $0.0000001786 | $0.0000001786 | $0.0000001786 | - | $158,279 |
| Sep-10 2025 | $0.0000001786 | $0.0000001747 | $0.0000001786 | $0.0000001747 | - | $158,279 |
| Sep-09 2025 | $0.0000001747 | $0.0000001718 | $0.0000001747 | $0.0000001718 | - | $154,865 |
| Sep-08 2025 | $0.0000001718 | $0.0000001706 | $0.0000001718 | $0.0000001706 | - | $152,264 |
| Sep-07 2025 | $0.0000001706 | $0.0000001706 | $0.0000001706 | $0.0000001706 | - | $151,174 |
| Sep-06 2025 | $0.0000001706 | $0.0000001706 | $0.0000001821 | $0.0000001821 | - | $151,174 |
| Sep-05 2025 | $0.0000001821 | $0.0000001778 | $0.0000001821 | $0.0000001778 | - | $161,446 |
| Sep-04 2025 | $0.0000001778 | $0.0000001778 | $0.0000001778 | $0.0000001778 | - | $157,587 |
| Sep-03 2025 | $0.0000001778 | $0.0000001778 | $0.0000001778 | $0.0000001778 | - | $157,587 |
| Sep-02 2025 | $0.0000001778 | $0.0000001778 | $0.0000001778 | $0.0000001778 | - | $157,587 |
| Sep-01 2025 | $0.0000001778 | $0.0000001778 | $0.0000001786 | $0.0000001786 | - | $157,587 |
| Aug-31 2025 | $0.0000001829 | $0.0000001782 | $0.0000001841 | $0.0000001782 | - | $162,088 |
| Aug-30 2025 | $0.0000001782 | $0.0000001782 | $0.0000001814 | $0.0000001798 | - | $157,965 |
| Aug-29 2025 | $0.0000001798 | $0.0000001798 | $0.0000001894 | $0.0000001894 | - | $159,378 |
| Aug-28 2025 | $0.0000001894 | $0.0000001834 | $0.000000191 | $0.0000001855 | - | $167,897 |