Cap Mercado $2.48T
-2.64%
Volume 24h $204.25B
4.67%
BTC % 53.82%
-0.03%
ETH % 9.96%
-1.2%
Moedas
34.451
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sonic The Goat (GOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.0000000699 | $0.0000000699 | $0.0000000706 | $0.0000000706 | - | $62,016 |
| Mar-31 2026 | $0.0000000706 | $0.0000000706 | $0.0000000713 | $0.0000000713 | - | $62,626 |
| Mar-30 2026 | $0.0000000713 | $0.0000000692 | $0.0000000713 | $0.0000000692 | - | $63,221 |
| Mar-29 2026 | $0.0000000692 | $0.0000000692 | $0.0000000698 | $0.0000000693 | - | $61,329 |
| Mar-28 2026 | $0.0000000695 | $0.0000000695 | $0.0000000701 | $0.0000000695 | - | $61,622 |
| Mar-27 2026 | $0.0000000695 | $0.0000000695 | $0.0000000731 | $0.0000000731 | - | $61,635 |
| Mar-26 2026 | $0.0000000731 | $0.0000000722 | $0.0000000757 | $0.0000000757 | - | $64,801 |
| Mar-25 2026 | $0.0000000757 | $0.0000000757 | $0.0000000757 | $0.0000000757 | - | $67,080 |
| Mar-24 2026 | $0.0000000757 | $0.0000000749 | $0.0000000774 | $0.0000000756 | - | $67,080 |
| Mar-23 2026 | $0.0000000756 | $0.0000000734 | $0.0000000776 | $0.0000000734 | - | $67,024 |
| Mar-22 2026 | $0.0000000734 | $0.0000000734 | $0.0000000761 | $0.0000000761 | - | $65,076 |
| Mar-21 2026 | $0.0000000761 | $0.0000000754 | $0.0000000764 | $0.0000000754 | - | $67,449 |
| Mar-20 2026 | $0.0000000754 | $0.000000075 | $0.0000000755 | $0.000000075 | - | $66,818 |
| Mar-19 2026 | $0.000000075 | $0.0000000742 | $0.0000000768 | $0.0000000763 | - | $66,470 |
| Mar-18 2026 | $0.0000000763 | $0.0000000747 | $0.0000000798 | $0.0000000747 | $8 | $67,624 |