Cap Mercado $2.22T 0.31%
Volume 24h $108.09B -35.49%
BTC % 52.65% 0.74%
ETH % 14.09% -1.13%
Moedas 28.488 +7
Trocas 885
Última atualização 3 Minutos atrás
Sonic The Goat GOAT

Preços históricos de Sonic The Goat (GOAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-16 2024 $0.0000006372 $0.0000006093 $0.0000006372 $0.0000006265 $1,262 $564,704
Aug-15 2024 $0.0000006265 $0.0000006132 $0.0000007111 $0.0000007106 $3,627 $555,230
Aug-14 2024 $0.00000071 $0.00000071 $0.0000007516 $0.0000007516 $2,244 $629,183
Aug-13 2024 $0.0000007517 $0.0000007423 $0.0000007807 $0.0000007673 $1,254 $666,161
Aug-12 2024 $0.0000007673 $0.0000007673 $0.0000008021 $0.0000007845 $984 $679,931
Aug-11 2024 $0.0000007845 $0.0000007845 $0.0000008559 $0.0000008484 $119 $695,206
Aug-10 2024 $0.0000008482 $0.0000008445 $0.0000008513 $0.0000008502 $319 $751,602
Aug-09 2024 $0.000000846 $0.0000008371 $0.0000008754 $0.0000008754 $1,604 $749,648
Aug-08 2024 $0.0000008755 $0.0000008275 $0.0000008931 $0.0000008311 $1,129 $775,845
Aug-07 2024 $0.0000008311 $0.0000008311 $0.0000008901 $0.0000008477 $114 $736,463
Aug-06 2024 $0.0000008485 $0.0000007711 $0.0000008498 $0.0000007711 $1,618 $751,862
Aug-05 2024 $0.0000007711 $0.0000007009 $0.0000008124 $0.0000008124 $1,247 $683,335
Aug-04 2024 $0.0000008167 $0.0000008041 $0.0000009231 $0.0000009231 $8,557 $723,757
Aug-03 2024 $0.0000009231 $0.0000009208 $0.0000009797 $0.0000009797 $212 $817,997
Aug-02 2024 $0.0000009797 $0.0000009797 $0.0000010843 $0.0000010432 $81 $868,180

Análise histórica e de mercado do preço de Sonic The Goat (GOAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 124 dias, a partir do dia 15-04-2024.