Cap Mercado $4.11T
0.27%
Volume 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Moedas
32.836
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sonic Inu (SONIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $275,574,886,576 | $259,600,413,633 | $276,534,015,240 | $261,314,562,536 | $29 | - |
| Aug-19 2025 | $262,552,864,294 | $262,552,864,294 | $286,407,466,167 | $286,407,466,167 | $163 | - |
| Aug-18 2025 | $286,407,466,167 | $278,690,187,134 | $286,407,466,167 | $285,385,927,161 | $11 | - |
| Aug-17 2025 | $285,385,927,161 | $280,104,779,265 | $286,670,538,670 | $280,104,779,265 | - | - |
| Aug-16 2025 | $280,104,779,265 | $278,010,354,172 | $281,948,273,153 | $281,948,273,153 | - | - |
| Aug-15 2025 | $281,948,273,153 | $281,458,361,731 | $320,093,993,917 | $298,724,444,114 | - | - |
| Aug-14 2025 | $298,724,444,114 | $273,031,961,434 | $301,213,130,720 | $273,031,961,434 | - | - |
| Aug-13 2025 | $269,539,485,974 | $260,343,830,909 | $271,370,105,831 | $260,343,830,909 | - | - |
| Aug-12 2025 | $260,343,830,909 | $240,023,436,665 | $260,343,830,909 | $240,023,436,665 | - | - |
| Aug-11 2025 | $240,023,436,665 | $228,579,906,313 | $240,023,436,665 | $228,579,906,313 | - | - |
| Aug-10 2025 | $228,579,906,313 | $226,097,994,972 | $231,206,555,858 | $226,097,994,972 | - | - |
| Aug-09 2025 | $227,771,435,203 | $186,135,914,883 | $229,116,357,131 | $186,135,914,883 | - | - |
| Aug-08 2025 | $186,135,914,883 | $183,055,099,782 | $186,135,914,883 | $183,055,099,782 | - | - |
| Aug-07 2025 | $183,055,099,782 | $181,730,190,036 | $183,055,099,782 | $181,730,190,036 | - | - |
| Aug-06 2025 | $181,730,190,036 | $176,854,827,808 | $181,730,190,036 | $176,854,827,808 | - | - |