Cap Mercado $3.40T
-1.66%
Volume 24h $231.53B
26.71%
BTC % 60.53%
0.44%
ETH % 8.61%
-2.32%
Moedas
32.208
+35
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sonic Inu (SONIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $318,235,501,368 | $316,958,637,088 | $360,502,390,267 | $358,619,225,565 | $394 | - |
| Jun-18 2025 | $358,619,225,565 | $343,772,206,174 | $406,157,790,394 | $406,157,790,394 | $1,036 | - |
| Jun-17 2025 | $408,993,007,501 | $408,993,007,501 | $497,024,304,833 | $497,024,304,833 | - | - |
| Jun-16 2025 | $525,289,229,832 | $524,665,746,884 | $591,020,776,001 | $588,209,997,796 | $1,190 | - |
| Jun-15 2025 | $588,209,997,796 | $588,209,997,796 | $668,082,106,804 | $668,082,106,804 | $592 | - |
| Jun-14 2025 | $668,082,106,804 | $668,082,106,804 | $883,369,841,729 | $883,369,841,729 | $1,284 | - |
| Jun-13 2025 | $883,369,841,729 | $875,401,900,870 | $928,552,813,936 | $928,552,813,936 | $259 | - |
| Jun-12 2025 | $928,552,813,936 | $928,552,813,936 | $936,089,908,936 | $935,949,212,847 | - | - |
| Jun-11 2025 | $935,878,171,007 | $933,930,583,829 | $1,014,620,483,272 | $1,014,620,483,272 | - | - |
| Jun-10 2025 | $1,014,620,483,272 | $954,924,462,303 | $1,014,620,483,272 | $954,924,462,303 | $284 | - |
| Jun-09 2025 | $954,924,462,303 | $947,858,333,815 | $963,295,491,344 | $959,530,784,969 | - | - |
| Jun-08 2025 | $959,530,784,969 | $951,714,245,336 | $968,492,430,569 | $968,492,430,569 | - | - |
| Jun-07 2025 | $988,639,953,431 | $988,639,953,431 | $988,639,953,431 | $988,639,953,431 | - | - |
| Jun-06 2025 | $988,639,953,431 | $923,588,391,458 | $990,391,316,745 | $923,588,391,458 | - | - |
| Jun-05 2025 | $923,588,391,458 | $923,588,391,458 | $1,071,280,737,862 | $1,067,860,636,851 | - | - |