Cap Mercado $3.30T
-1.82%
Volume 24h $280.54B
7.72%
BTC % 54.66%
-0.14%
ETH % 11.41%
-1.84%
Moedas
33.806
+1
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Sonic Inu (SONIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $522,832,107,790 | $461,188,926,348 | $543,464,541,007 | $461,188,926,348 | - | - |
| Dec-11 2025 | $461,188,926,348 | $461,188,926,348 | $522,141,552,708 | $522,141,552,708 | - | - |
| Dec-10 2025 | $522,141,552,708 | $502,659,291,445 | $529,281,845,877 | $529,281,845,877 | - | - |
| Dec-09 2025 | $529,281,845,877 | $407,747,805,921 | $582,785,998,315 | $582,785,998,315 | - | - |
| Dec-08 2025 | $619,506,257,758 | $545,567,151,313 | $795,157,112,548 | $795,157,112,548 | - | - |
| Dec-07 2025 | $795,157,112,548 | $386,454,942,803 | $795,157,112,548 | $678,538,517,468 | - | - |
| Dec-06 2025 | $678,538,517,468 | $466,188,504,656 | $721,176,874,332 | $466,188,504,656 | - | - |
| Dec-05 2025 | $466,188,504,656 | $457,982,473,855 | $745,481,915,411 | $539,415,211,952 | - | - |
| Dec-04 2025 | $724,699,312,276 | $640,117,553,014 | $796,824,709,448 | $714,577,256,792 | - | - |
| Dec-03 2025 | $714,577,256,792 | $714,577,256,792 | $924,146,563,250 | $921,140,823,821 | - | - |
| Dec-02 2025 | $921,140,823,821 | $669,465,969,679 | $1,035,847,611,256 | $882,960,623,823 | - | - |
| Dec-01 2025 | $882,960,623,823 | $805,547,183,338 | $1,220,050,145,357 | $841,723,436,717 | - | - |
| Nov-30 2025 | $905,673,725,079 | $905,673,725,079 | $1,345,920,656,023 | $1,184,068,209,384 | - | - |
| Nov-29 2025 | $1,184,068,209,384 | $882,151,586,609 | $1,184,068,209,384 | $1,110,080,608,210 | - | - |
| Nov-28 2025 | $1,110,080,608,210 | $874,050,958,121 | $2,130,243,973,410 | $874,050,958,121 | - | - |