Cap Mercado $3.34T
0.36%
Volume 24h $95.73B
-65.55%
BTC % 54.41%
-0.05%
ETH % 11.28%
0.44%
Moedas
34.008
+3
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Sonic Inu (SONIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $462,392,761,721 | $435,321,571,615 | $462,392,761,721 | $435,321,571,615 | - | - |
| Jan-09 2026 | $435,321,571,615 | $434,502,533,737 | $435,321,571,615 | $434,502,533,737 | - | - |
| Jan-08 2026 | $434,502,533,737 | $434,502,533,737 | $446,233,006,534 | $445,782,640,113 | - | - |
| Jan-07 2026 | $445,782,640,113 | $319,249,404,249 | $446,031,789,623 | $352,818,414,738 | - | - |
| Jan-06 2026 | $352,818,414,738 | $304,460,618,389 | $400,252,371,942 | $310,286,855,341 | - | - |
| Jan-05 2026 | $310,286,855,341 | $288,137,397,201 | $325,644,212,604 | $325,644,212,604 | $3 | - |
| Jan-04 2026 | $324,912,751,822 | $228,908,341,503 | $365,351,953,401 | $262,801,707,757 | $20 | - |
| Jan-03 2026 | $262,801,707,757 | $260,878,842,109 | $317,514,407,277 | $294,331,544,297 | $5 | - |
| Jan-02 2026 | $293,839,441,255 | $292,656,468,020 | $430,131,593,788 | $297,590,131,785 | - | - |
| Jan-01 2026 | $297,590,131,785 | $261,552,179,156 | $446,979,598,545 | $261,552,179,156 | - | - |
| Dec-31 2025 | $261,552,179,156 | $261,552,179,156 | $332,173,238,802 | $279,557,771,559 | - | - |
| Dec-30 2025 | $279,557,771,559 | $211,007,308,395 | $279,557,771,559 | $242,634,176,222 | $3 | - |
| Dec-29 2025 | $242,634,176,222 | $207,455,774,934 | $295,603,982,090 | $295,603,982,090 | $24 | - |
| Dec-28 2025 | $295,603,982,090 | $273,213,741,147 | $393,134,130,711 | $308,973,452,576 | - | - |
| Dec-27 2025 | $308,973,452,576 | $277,686,545,000 | $416,782,075,550 | $399,383,814,057 | - | - |