Cap Mercado $2.66T 1.48%
Volume 24h $182.04B -5.74%
BTC % 54.87% 0.23%
ETH % 10.17% 1.08%
Moedas 34.480 +1
Trocas 885
Última atualização 25 Segundos atrás
Sonic Inu SONIC

Preços históricos de Sonic Inu (SONIC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-10 2026 $197,951,371,674 $197,951,371,674 $197,951,371,674 $197,951,371,674 - -
Apr-09 2026 $197,951,371,674 $197,951,371,674 $197,951,371,674 $197,951,371,674 - -
Apr-08 2026 $197,951,371,674 $197,951,371,674 $197,951,371,674 $197,951,371,674 - -
Apr-07 2026 $197,951,371,674 $197,951,371,674 $197,951,371,674 $197,951,371,674 - -
Apr-06 2026 $197,951,371,674 $197,951,371,674 $197,951,371,674 $197,951,371,674 - -
Apr-05 2026 $197,951,371,674 $197,951,371,674 $197,951,371,674 $197,951,371,674 - -
Apr-04 2026 $197,951,371,674 $197,951,371,674 $197,951,371,674 $197,951,371,674 - -
Apr-03 2026 $197,951,371,674 $197,951,371,674 $197,951,371,674 $197,951,371,674 - -
Apr-02 2026 $197,951,371,674 $197,951,371,674 $197,951,371,674 $197,951,371,674 - -
Apr-01 2026 $197,951,371,674 $197,951,371,674 $197,951,371,674 $197,951,371,674 - -
Mar-31 2026 $197,951,371,674 $197,951,371,674 $197,951,371,674 $197,951,371,674 - -
Mar-30 2026 $197,951,371,674 $197,951,371,674 $197,951,371,674 $197,951,371,674 - -
Mar-29 2026 $197,951,371,674 $197,951,371,674 $197,951,371,674 $197,951,371,674 - -
Mar-28 2026 $197,951,371,674 $197,951,371,674 $197,951,371,674 $197,951,371,674 - -
Mar-27 2026 $197,951,371,674 $197,951,371,674 $197,951,371,674 $197,951,371,674 - -

Análise histórica e de mercado do preço de Sonic Inu (SONIC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1076 dias, a partir do dia 01-05-2023.