Cap Mercado $3.61T
-3.7%
Volume 24h $318.18B
-3.38%
BTC % 59.6%
0.92%
ETH % 8.53%
-2.46%
Moedas
31.925
+9
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Sonic Inu (SONIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $1,028,529,410,886 | $1,028,529,410,886 | $1,083,114,014,420 | $1,075,147,764,164 | - | - |
| May-22 2025 | $1,075,147,764,164 | $1,059,805,083,064 | $1,084,442,373,614 | $1,059,805,083,064 | - | - |
| May-21 2025 | $1,059,805,083,064 | $1,014,015,289,912 | $1,059,805,083,064 | $1,014,015,289,912 | - | - |
| May-20 2025 | $1,014,015,289,912 | $912,461,539,774 | $1,014,015,289,912 | $912,461,539,774 | - | - |
| May-19 2025 | $912,461,539,774 | $898,668,062,015 | $1,037,413,071,602 | $1,037,413,071,602 | - | - |
| May-18 2025 | $1,037,413,071,602 | $1,033,578,409,485 | $1,102,883,223,250 | $1,102,883,223,250 | - | - |
| May-17 2025 | $1,102,883,223,250 | $1,102,883,223,250 | $1,115,834,513,098 | $1,115,834,513,098 | - | - |
| May-16 2025 | $1,115,834,513,098 | $1,111,662,841,818 | $1,127,524,727,185 | $1,111,662,841,818 | - | - |
| May-15 2025 | $1,113,644,962,439 | $1,100,701,061,549 | $1,113,644,962,439 | $1,107,294,761,100 | - | - |
| May-14 2025 | $1,107,294,761,100 | $1,106,904,340,941 | $1,126,776,378,342 | $1,126,776,378,342 | - | - |
| May-13 2025 | $1,121,208,391,603 | $956,017,874,106 | $1,121,208,391,603 | $968,333,303,098 | - | - |
| May-12 2025 | $968,333,303,098 | $951,215,718,776 | $1,005,411,008,331 | $951,215,718,776 | - | - |
| May-11 2025 | $951,215,718,776 | $951,215,718,776 | $1,034,382,836,190 | $1,034,382,836,190 | $326 | - |
| May-10 2025 | $1,019,644,009,588 | $981,685,061,864 | $1,020,719,936,341 | $981,685,061,864 | $909 | - |
| May-09 2025 | $938,060,039,690 | $765,337,889,490 | $938,060,039,690 | $766,725,569,911 | - | - |