Cap Mercado $2.81T
-8.06%
Volume 24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Moedas
34.180
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sonic Inu (SONIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $745,427,026,633 | $566,888,256,291 | $1,895,378,829,462 | $726,776,017,045 | $53 | - |
| Jan-29 2026 | $659,311,392,987 | $199,600,923,810 | $659,311,392,987 | $241,412,419,225 | $30 | - |
| Jan-28 2026 | $241,412,419,225 | $241,412,419,225 | $341,246,187,408 | $341,246,187,408 | - | - |
| Jan-27 2026 | $343,605,126,440 | $277,264,419,310 | $461,970,420,857 | $277,264,419,310 | - | - |
| Jan-26 2026 | $277,264,419,310 | $277,264,419,310 | $277,264,419,310 | $277,264,419,310 | - | - |
| Jan-25 2026 | $277,264,419,310 | $277,264,419,310 | $277,264,419,310 | $277,264,419,310 | - | - |
| Jan-24 2026 | $266,478,457,075 | $257,983,910,489 | $266,478,457,075 | $257,983,910,489 | - | - |
| Jan-23 2026 | $257,983,910,489 | $257,983,910,489 | $308,699,210,955 | $308,699,210,955 | - | - |
| Jan-22 2026 | $242,218,238,536 | $189,869,872,633 | $282,904,744,988 | $189,869,872,633 | - | - |
| Jan-21 2026 | $189,869,872,633 | $189,869,872,633 | $193,619,925,647 | $193,619,925,647 | - | - |
| Jan-20 2026 | $193,619,925,647 | $193,619,925,647 | $220,792,872,382 | $220,792,872,382 | - | - |
| Jan-19 2026 | $221,407,599,474 | $221,407,599,474 | $228,235,653,791 | $228,235,653,791 | - | - |
| Jan-18 2026 | $228,235,653,791 | $190,549,212,848 | $234,218,256,564 | $234,218,256,564 | $4 | - |
| Jan-17 2026 | $234,218,256,564 | $228,295,535,096 | $272,560,418,211 | $272,560,418,211 | - | - |
| Jan-16 2026 | $272,560,418,211 | $153,203,473,380 | $272,560,418,211 | $256,702,494,982 | - | - |