Cap Mercado $3.90T
-2.27%
Volume 24h $404.31B
-43.19%
BTC % 59.48%
-0.87%
ETH % 9.44%
2.96%
Moedas
32.437
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sonic Inu (SONIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $133,522,904,215 | $132,050,833,002 | $134,773,556,254 | $132,138,129,654 | - | - |
| Jul-13 2025 | $132,138,129,654 | $129,908,988,837 | $132,219,638,955 | $129,908,988,837 | $23 | - |
| Jul-12 2025 | $129,908,988,837 | $128,165,208,594 | $130,493,493,373 | $128,165,208,594 | - | - |
| Jul-11 2025 | $128,165,208,594 | $128,045,174,286 | $130,154,268,521 | $128,045,174,286 | $5 | - |
| Jul-10 2025 | $128,239,930,076 | $124,523,824,885 | $128,239,930,076 | $124,523,824,885 | $8 | - |
| Jul-09 2025 | $124,543,221,001 | $122,664,024,630 | $341,641,206,307 | $341,641,206,307 | $2,791 | - |
| Jul-08 2025 | $341,641,206,307 | $341,641,206,307 | $344,294,249,887 | $344,294,249,887 | - | - |
| Jul-07 2025 | $344,294,249,887 | $340,056,096,635 | $344,294,249,887 | $340,056,096,635 | - | - |
| Jul-06 2025 | $340,056,096,635 | $340,056,096,635 | $340,056,096,635 | $340,056,096,635 | - | - |
| Jul-05 2025 | $340,056,096,635 | $340,056,096,635 | $341,418,073,370 | $341,418,073,370 | - | - |
| Jul-04 2025 | $341,418,073,370 | $341,418,073,370 | $341,890,909,996 | $341,890,909,996 | - | - |
| Jul-03 2025 | $341,890,909,996 | $332,279,270,187 | $341,890,909,996 | $332,279,270,187 | - | - |
| Jul-02 2025 | $332,279,270,187 | $323,596,739,558 | $332,279,270,187 | $324,580,502,134 | - | - |
| Jul-01 2025 | $324,580,502,134 | $324,580,502,134 | $328,103,921,483 | $328,103,921,483 | - | - |
| Jun-30 2025 | $328,103,921,483 | $328,103,921,483 | $330,358,213,445 | $329,220,875,855 | - | - |