Cap Mercado $2.65T
0.82%
Volume 24h $185.87B
-2.87%
BTC % 54.82%
0.14%
ETH % 10.16%
1.08%
Moedas
34.480
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sonic Inu (SONIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | - | - |
| Apr-09 2026 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | - | - |
| Apr-08 2026 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | - | - |
| Apr-07 2026 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | - | - |
| Apr-06 2026 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | - | - |
| Apr-05 2026 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | - | - |
| Apr-04 2026 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | - | - |
| Apr-03 2026 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | - | - |
| Apr-02 2026 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | - | - |
| Apr-01 2026 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | - | - |
| Mar-31 2026 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | - | - |
| Mar-30 2026 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | - | - |
| Mar-29 2026 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | - | - |
| Mar-28 2026 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | - | - |
| Mar-27 2026 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | - | - |