Cap Mercado $2.18T
-2.42%
Volume 24h $149.70B
9.12%
BTC % 52.14%
-0.11%
ETH % 14.18%
-1.48%
Moedas
28.475
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sonic Inu (SONIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $1,126,857,233,416 | $1,125,507,714,542 | $1,385,422,598,719 | $1,161,613,748,930 | $219 | - |
| Aug-13 2024 | $1,199,629,294,783 | $1,137,945,764,416 | $1,224,299,707,103 | $1,223,992,416,308 | $80 | - |
| Aug-12 2024 | $1,223,983,046,907 | $1,108,667,606,933 | $1,397,003,707,011 | $1,139,298,088,770 | $2,787 | - |
| Aug-11 2024 | $1,139,218,179,303 | $1,131,565,488,415 | $1,430,914,001,858 | $1,241,753,144,950 | $4,451 | - |
| Aug-10 2024 | $1,241,756,463,662 | $1,065,408,789,672 | $1,377,297,105,960 | $1,219,334,091,729 | $3,999 | - |
| Aug-09 2024 | $1,219,717,992,327 | $995,933,211,271 | $1,429,703,988,063 | $1,008,726,861,066 | $1,522 | - |
| Aug-08 2024 | $1,008,703,869,232 | $1,008,604,866,622 | $1,095,033,700,214 | $1,095,033,700,214 | $147 | - |
| Aug-07 2024 | $1,094,997,232,650 | $1,030,104,223,871 | $1,095,806,863,252 | $1,044,187,105,529 | $116 | - |
| Aug-06 2024 | $1,011,227,030,921 | $952,665,632,925 | $1,074,154,061,829 | $1,059,141,782,778 | $645 | - |
| Aug-05 2024 | $909,583,420,267 | $827,655,035,801 | $978,599,215,581 | $887,257,069,140 | $4,229 | - |
| Aug-04 2024 | $928,889,936,741 | $892,995,717,629 | $990,128,292,231 | $931,448,018,461 | $781 | - |
| Aug-03 2024 | $1,070,987,798,599 | $898,647,615,144 | $1,097,529,855,983 | $903,760,533,879 | $1,531 | - |
| Aug-02 2024 | $903,935,287,303 | $899,994,869,414 | $921,933,227,383 | $899,994,869,414 | $353 | - |
| Aug-01 2024 | $899,850,632,677 | $898,059,563,794 | $918,854,818,816 | $918,743,290,726 | $808 | - |
| Jul-31 2024 | $915,186,395,048 | $900,209,148,045 | $927,220,308,826 | $927,220,308,826 | $322 | - |