Cap Mercado $2.56T
-0.54%
Volume 24h $125.09B
-25.16%
BTC % 51.27%
0.29%
ETH % 15.55%
-0.77%
Moedas
28.316
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sonic Inu (SONIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $925,902,949,266 | $899,050,958,376 | $925,902,949,266 | $899,050,958,376 | $125 | - |
| Jul-29 2024 | $901,762,685,497 | $898,747,522,731 | $951,637,260,934 | $899,253,527,357 | $108 | - |
| Jul-28 2024 | $899,266,105,073 | $893,138,446,995 | $914,076,665,277 | $914,050,851,835 | $89 | - |
| Jul-27 2024 | $913,981,820,131 | $894,000,847,647 | $919,255,669,126 | $894,363,258,118 | $167 | - |
| Jul-26 2024 | $894,347,644,278 | $893,158,740,000 | $973,659,853,236 | $893,158,740,000 | $639 | - |
| Jul-25 2024 | $893,137,085,801 | $804,505,160,539 | $953,864,813,549 | $914,996,028,967 | $2,117 | - |
| Jul-24 2024 | $914,599,030,392 | $842,671,352,722 | $928,083,843,213 | $843,297,763,233 | $973 | - |
| Jul-23 2024 | $842,184,163,044 | $840,528,491,445 | $939,674,109,543 | $879,066,196,685 | $504 | - |
| Jul-22 2024 | $879,248,128,733 | $838,740,868,973 | $938,653,925,219 | $857,847,213,232 | $942 | - |
| Jul-21 2024 | $842,306,746,728 | $839,804,058,830 | $1,017,919,981,731 | $899,613,339,704 | $226 | - |
| Jul-20 2024 | $899,963,862,948 | $852,135,435,935 | $996,932,235,264 | $853,776,021,422 | $360 | - |
| Jul-19 2024 | $851,651,951,148 | $830,043,301,206 | $912,868,116,182 | $905,108,275,769 | $262 | - |
| Jul-18 2024 | $904,667,510,578 | $846,587,901,675 | $939,164,314,384 | $926,530,439,662 | $204 | - |
| Jul-17 2024 | $945,783,571,610 | $768,362,261,204 | $945,783,571,610 | $769,273,014,343 | $935 | - |
| Jul-16 2024 | $771,101,011,339 | $771,101,011,339 | $1,108,972,290,661 | $1,091,406,491,127 | $8,867 | - |