Cap Mercado $2.21T
2.97%
Volume 24h $154.41B
15.8%
BTC % 53.85%
1.15%
ETH % 12.6%
-1.19%
Moedas
28.780
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sonic Inu (SONIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1,437,519,472,224 | $1,109,197,166,650 | $1,437,519,472,224 | $1,120,868,943,307 | $1,534 | - |
| Sep-16 2024 | $1,109,020,639,526 | $1,096,143,749,589 | $1,309,017,509,436 | $1,096,429,782,724 | $387 | - |
| Sep-15 2024 | $1,113,569,630,080 | $1,096,643,443,667 | $1,397,373,903,425 | $1,182,444,303,472 | $4,327 | - |
| Sep-14 2024 | $1,180,242,473,770 | $1,136,670,116,461 | $1,302,628,380,905 | $1,244,764,044,928 | $303 | - |
| Sep-13 2024 | $1,244,028,583,102 | $1,089,444,996,038 | $1,272,203,242,017 | $1,100,111,886,868 | $1,344 | - |
| Sep-12 2024 | $1,099,982,340,086 | $988,273,458,256 | $1,102,956,642,549 | $1,010,272,872,613 | $125 | - |
| Sep-11 2024 | $1,009,819,173,617 | $934,531,946,529 | $1,009,819,173,617 | $948,035,347,896 | $392 | - |
| Sep-10 2024 | $958,544,997,906 | $936,928,394,669 | $1,007,967,021,414 | $986,431,865,234 | $175 | - |
| Sep-09 2024 | $986,214,533,180 | $919,563,410,958 | $987,053,168,485 | $986,767,804,847 | $263 | - |
| Sep-08 2024 | $986,752,645,010 | $986,625,396,097 | $1,026,465,911,174 | $993,410,842,814 | $105 | - |
| Sep-07 2024 | $993,411,198,632 | $986,852,732,220 | $1,021,611,577,477 | $990,978,027,321 | $97 | - |
| Sep-06 2024 | $991,066,637,824 | $937,892,380,210 | $1,036,906,586,235 | $977,801,631,434 | $816 | - |
| Sep-05 2024 | $977,625,652,906 | $945,102,063,418 | $1,091,784,258,846 | $1,088,841,955,194 | $620 | - |
| Sep-04 2024 | $1,062,781,295,193 | $1,037,345,340,815 | $1,067,917,371,700 | $1,037,463,613,119 | $454 | - |
| Sep-03 2024 | $1,104,699,784,072 | $1,010,463,018,404 | $1,300,047,004,873 | $1,070,248,518,725 | $608 | - |