Cap Mercado $1.97T
-17.42%
Volume 24h $373.29B
65.31%
BTC % 52.65%
1.33%
ETH % 14.09%
-7.8%
Moedas
28.380
+8
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Sonic Inu (SONIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $928,889,936,741 | $892,995,717,629 | $990,128,292,231 | $931,448,018,461 | $781 | - |
| Aug-03 2024 | $1,070,987,798,599 | $898,647,615,144 | $1,097,529,855,983 | $903,760,533,879 | $1,531 | - |
| Aug-02 2024 | $903,935,287,303 | $899,994,869,414 | $921,933,227,383 | $899,994,869,414 | $353 | - |
| Aug-01 2024 | $899,850,632,677 | $898,059,563,794 | $918,854,818,816 | $918,743,290,726 | $808 | - |
| Jul-31 2024 | $915,186,395,048 | $900,209,148,045 | $927,220,308,826 | $927,220,308,826 | $322 | - |
| Jul-30 2024 | $925,902,949,266 | $899,050,958,376 | $925,902,949,266 | $899,050,958,376 | $125 | - |
| Jul-29 2024 | $901,762,685,497 | $898,747,522,731 | $951,637,260,934 | $899,253,527,357 | $108 | - |
| Jul-28 2024 | $899,266,105,073 | $893,138,446,995 | $914,076,665,277 | $914,050,851,835 | $89 | - |
| Jul-27 2024 | $913,981,820,131 | $894,000,847,647 | $919,255,669,126 | $894,363,258,118 | $167 | - |
| Jul-26 2024 | $894,347,644,278 | $893,158,740,000 | $973,659,853,236 | $893,158,740,000 | $639 | - |
| Jul-25 2024 | $893,137,085,801 | $804,505,160,539 | $953,864,813,549 | $914,996,028,967 | $2,117 | - |
| Jul-24 2024 | $914,599,030,392 | $842,671,352,722 | $928,083,843,213 | $843,297,763,233 | $973 | - |
| Jul-23 2024 | $842,184,163,044 | $840,528,491,445 | $939,674,109,543 | $879,066,196,685 | $504 | - |
| Jul-22 2024 | $879,248,128,733 | $838,740,868,973 | $938,653,925,219 | $857,847,213,232 | $942 | - |
| Jul-21 2024 | $842,306,746,728 | $839,804,058,830 | $1,017,919,981,731 | $899,613,339,704 | $226 | - |