Cap Mercado £1.89T
-2.51%
Volume 24h £99.47B
2.09%
BTC % 49.49%
-0.36%
ETH % 16.94%
0.05%
Moedas
27.887
+18
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-27 2024 | £1,083,027,987,252 | £969,598,173,767 | £1,165,116,281,813 | £1,009,324,332,292 | £3,150 | - |
Jun-26 2024 | £988,837,670,646 | £981,780,708,304 | £1,133,207,996,294 | £1,133,188,457,272 | £164 | - |
Jun-25 2024 | £978,405,461,736 | £927,752,416,682 | £1,032,120,298,729 | £958,276,282,261 | £992 | - |
Jun-24 2024 | £945,081,475,136 | £924,559,416,239 | £1,022,718,992,536 | £1,019,194,747,055 | £694 | - |
Jun-23 2024 | £1,019,075,167,290 | £972,447,423,623 | £1,155,086,903,731 | £1,126,917,411,115 | £390 | - |
Jun-22 2024 | £1,119,609,633,002 | £1,031,848,103,126 | £1,119,609,633,002 | £1,080,235,561,780 | £607 | - |
Jun-21 2024 | £1,076,119,922,083 | £873,007,697,443 | £1,123,536,673,179 | £873,073,428,353 | £751 | - |
Jun-20 2024 | £872,969,371,634 | £871,457,431,134 | £1,003,146,810,210 | £949,439,925,823 | £563 | - |
Jun-19 2024 | £949,404,452,483 | £929,067,353,048 | £1,057,638,155,883 | £957,139,608,476 | £2,006 | - |
Jun-18 2024 | £956,864,438,517 | £945,049,435,533 | £1,210,924,831,284 | £1,210,924,831,284 | £592 | - |
Jun-17 2024 | £1,211,214,833,304 | £946,309,841,701 | £1,211,214,833,304 | £1,001,471,581,332 | £1,344 | - |
Jun-16 2024 | £1,001,787,763,406 | £977,257,306,797 | £1,076,495,119,273 | £1,053,569,517,165 | £220 | - |
Jun-15 2024 | £1,053,557,649,185 | £954,381,105,813 | £1,055,839,928,999 | £1,054,836,122,977 | £455 | - |
Jun-14 2024 | £1,054,692,094,646 | £986,725,628,037 | £1,075,669,934,976 | £1,071,493,385,251 | £486 | - |
Jun-13 2024 | £1,071,674,556,480 | £958,963,810,393 | £1,315,883,151,046 | £1,178,331,371,641 | £1,418 | - |
Análise histórica e de mercado do preço de Sonic Inu (SONIC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 424 dias, a partir do dia 01-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79082 GBP.