Cap Mercado $2.67T
0.16%
Volume 24h $142.28B
-45.5%
BTC % 54.8%
-0.09%
ETH % 10.21%
0.19%
Moedas
34.482
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Songbird (SGB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00067409 | $0.00066097 | $0.00067592 | $0.00066097 | $85,595 | - |
| Apr-09 2026 | $0.00066006 | $0.00064845 | $0.00066266 | $0.00065035 | $105,207 | - |
| Apr-08 2026 | $0.00065077 | $0.00064749 | $0.00073455 | $0.0007315 | $129,220 | - |
| Apr-07 2026 | $0.00072174 | $0.00068394 | $0.00073899 | $0.00071707 | $98,783 | - |
| Apr-06 2026 | $0.00072269 | $0.00065723 | $0.00076975 | $0.00075419 | $161,602 | - |
| Apr-05 2026 | $0.00076049 | $0.00075561 | $0.00079441 | $0.00079441 | $78,775 | - |
| Apr-04 2026 | $0.00079575 | $0.00076462 | $0.00081666 | $0.0007795 | $104,510 | - |
| Apr-03 2026 | $0.00078277 | $0.00078277 | $0.00083585 | $0.00082237 | $113,163 | - |
| Apr-02 2026 | $0.00082311 | $0.00082311 | $0.00090275 | $0.00090275 | $123,599 | - |
| Apr-01 2026 | $0.00091422 | $0.00088722 | $0.00098226 | $0.00097657 | $135,926 | - |
| Mar-31 2026 | $0.00097637 | $0.00097637 | $0.00100745 | $0.00098554 | $72,946 | - |
| Mar-30 2026 | $0.00098313 | $0.00098009 | $0.00103095 | $0.00099632 | $98,569 | - |
| Mar-29 2026 | $0.00099894 | $0.00099893 | $0.00101489 | $0.00100132 | $71,412 | - |
| Mar-28 2026 | $0.00100419 | $0.00100053 | $0.00102253 | $0.00100732 | $101,274 | - |
| Mar-27 2026 | $0.00101005 | $0.00098692 | $0.00102959 | $0.00100401 | $85,566 | - |