Cap Mercado $4.61T 2.35%
Volume 24h $366.27B 0.97%
BTC % 54.35% -0.25%
ETH % 12.32% 1.21%
Moedas 33.336 +13
Trocas 885
Última atualização 3 Minutos atrás
Songbird SGB

Preços históricos de Songbird (SGB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.00488961 $0.00463018 $0.00506688 $0.00476632 $308,130 -
Oct-04 2025 $0.00468228 $0.00450798 $0.0051772 $0.0051772 $331,499 -
Oct-03 2025 $0.00491752 $0.00447764 $0.00492628 $0.00447781 $269,613 -
Oct-02 2025 $0.0045357 $0.00435814 $0.00462138 $0.00437913 $266,173 -
Oct-01 2025 $0.00439672 $0.00427767 $0.00442925 $0.00428963 $235,647 -
Sep-30 2025 $0.00429816 $0.00421197 $0.00437522 $0.00436992 $202,775 -
Sep-29 2025 $0.004386 $0.0042301 $0.0044321 $0.00440329 $331,683 -
Sep-28 2025 $0.00439013 $0.0042768 $0.00449151 $0.00439358 $217,290 -
Sep-27 2025 $0.00436138 $0.00435265 $0.00463984 $0.00450015 $350,170 -
Sep-26 2025 $0.00448907 $0.00426317 $0.00460865 $0.00458765 $455,520 -
Sep-25 2025 $0.00455041 $0.00447335 $0.00491816 $0.00487256 $287,211 -
Sep-24 2025 $0.00487965 $0.00466317 $0.00489361 $0.00485983 $309,224 -
Sep-23 2025 $0.00484245 $0.00476081 $0.00498922 $0.00476081 $199,136 -
Sep-22 2025 $0.00478403 $0.00477127 $0.00506532 $0.00506532 $224,206 -
Sep-21 2025 $0.005044 $0.00502964 $0.00514692 $0.00510265 $221,641 -

Análise histórica e de mercado do preço de Songbird (SGB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1469 dias, a partir do dia 28-09-2021.