Cap Mercado $4.24T
1.51%
Volume 24h $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
Moedas
33.113
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Songbird (SGB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0054033 | $0.00530871 | $0.00548918 | $0.00539326 | $182,928 | - |
| Sep-09 2025 | $0.00532259 | $0.00531021 | $0.00548974 | $0.00540301 | $171,556 | - |
| Sep-08 2025 | $0.00539472 | $0.00531159 | $0.00545149 | $0.00545103 | $177,466 | - |
| Sep-07 2025 | $0.00539386 | $0.00531036 | $0.00543528 | $0.00531308 | $181,480 | - |
| Sep-06 2025 | $0.00545214 | $0.00529567 | $0.00547306 | $0.00536229 | $200,086 | - |
| Sep-05 2025 | $0.00533631 | $0.00533631 | $0.00557119 | $0.00542611 | $224,535 | - |
| Sep-04 2025 | $0.00536867 | $0.00536867 | $0.00567638 | $0.00552011 | $206,643 | - |
| Sep-03 2025 | $0.00551139 | $0.00522738 | $0.00551139 | $0.00532064 | $201,245 | - |
| Sep-02 2025 | $0.00524536 | $0.0052 | $0.00534481 | $0.0053191 | $217,494 | - |
| Sep-01 2025 | $0.00518259 | $0.00513738 | $0.005409 | $0.00532044 | $179,547 | - |
| Aug-31 2025 | $0.00526527 | $0.00526527 | $0.0055173 | $0.00537728 | $182,933 | - |
| Aug-30 2025 | $0.0054078 | $0.00538369 | $0.00570302 | $0.00557309 | $222,327 | - |
| Aug-29 2025 | $0.00554486 | $0.00550657 | $0.00577909 | $0.00576452 | $185,164 | - |
| Aug-28 2025 | $0.00576176 | $0.00551017 | $0.00578648 | $0.00568701 | $184,963 | - |
| Aug-27 2025 | $0.00567733 | $0.00550488 | $0.00579743 | $0.00571726 | $281,136 | - |