Cap Mercado $2.55T
-2.25%
Volume 24h $136.90B
-7.84%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
Moedas
34.362
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Songbird (SGB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00129435 | $0.00129435 | $0.00139278 | $0.0013802 | $113,674 | - |
| Mar-20 2026 | $0.00138554 | $0.00138554 | $0.00148368 | $0.00145742 | $86,504 | - |
| Mar-19 2026 | $0.00147115 | $0.00144157 | $0.00148006 | $0.00145282 | $72,035 | - |
| Mar-18 2026 | $0.00146253 | $0.00145898 | $0.00151005 | $0.00150091 | $76,673 | - |
| Mar-17 2026 | $0.00151157 | $0.00149975 | $0.0015459 | $0.00153392 | $85,505 | - |
| Mar-16 2026 | $0.00153971 | $0.00149794 | $0.00154347 | $0.00151857 | $68,692 | - |
| Mar-15 2026 | $0.00152585 | $0.00148546 | $0.00152585 | $0.00149428 | $67,637 | - |
| Mar-14 2026 | $0.00149858 | $0.00148268 | $0.00150716 | $0.001502 | $65,699 | - |
| Mar-13 2026 | $0.00150323 | $0.00148421 | $0.00153895 | $0.00150069 | $86,090 | - |
| Mar-12 2026 | $0.00150297 | $0.00150297 | $0.00155145 | $0.0015368 | $71,569 | - |
| Mar-11 2026 | $0.00153459 | $0.00149565 | $0.00155069 | $0.00150309 | $68,679 | - |
| Mar-10 2026 | $0.00151269 | $0.00149363 | $0.00153989 | $0.00150608 | $71,802 | - |
| Mar-09 2026 | $0.00151172 | $0.00146194 | $0.00152412 | $0.00146194 | $69,684 | - |
| Mar-08 2026 | $0.00148838 | $0.00148838 | $0.00157967 | $0.00157967 | $74,143 | - |
| Mar-07 2026 | $0.00157975 | $0.00155422 | $0.00158993 | $0.00155521 | $78,633 | - |