Cap Mercado $3.32T
-0.03%
Volume 24h $105.72B
-6.03%
BTC % 54.35%
-0.18%
ETH % 11.29%
0.53%
Moedas
34.008
+3
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Sonata Network (SONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2024 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
| Oct-05 2024 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
| Oct-04 2024 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
| Oct-03 2024 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
| Oct-02 2024 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
| Oct-01 2024 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
| Sep-30 2024 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
| Sep-29 2024 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
| Sep-28 2024 | $0.00004174 | $0.00004174 | $0.00004235 | $0.00004235 | $2 | - |
| Sep-27 2024 | $0.00004235 | $0.00004076 | $0.00004268 | $0.00004076 | $102 | - |
| Sep-26 2024 | $0.00004076 | $0.00004076 | $0.00004092 | $0.00004092 | $22 | - |
| Sep-25 2024 | $0.00004092 | $0.00004092 | $0.00004092 | $0.00004092 | - | - |
| Sep-24 2024 | $0.00004092 | $0.00004092 | $0.00004092 | $0.00004092 | - | - |
| Sep-23 2024 | $0.00004092 | $0.00004092 | $0.00004092 | $0.00004092 | - | - |
| Sep-22 2024 | $0.00004092 | $0.00003683 | $0.00004092 | $0.00003683 | $40 | - |