Cap Mercado $2.09T
4.69%
Volume 24h $329.13B
12.38%
BTC % 51.91%
-1.23%
ETH % 14.16%
0.42%
Moedas
28.387
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00004505 | $0.00004505 | $0.00004505 | $0.00004505 | - | - |
Aug-04 2024 | $0.00004868 | $0.00004868 | $0.00005161 | $0.00005161 | $626 | - |
Aug-03 2024 | $0.00005161 | $0.00005161 | $0.0000575 | $0.0000575 | $177 | - |
Aug-02 2024 | $0.0000575 | $0.00005745 | $0.0000575 | $0.00005745 | $19 | - |
Aug-01 2024 | $0.00005745 | $0.00005745 | $0.0000609 | $0.0000609 | $92 | - |
Jul-31 2024 | $0.0000609 | $0.0000609 | $0.0000609 | $0.0000609 | - | - |
Jul-30 2024 | $0.0000609 | $0.0000609 | $0.00006277 | $0.00006277 | $240 | - |
Jul-29 2024 | $0.00006277 | $0.00006032 | $0.00006277 | $0.00006032 | $5 | - |
Jul-28 2024 | $0.00006032 | $0.00006032 | $0.00006032 | $0.00006032 | - | - |
Jul-27 2024 | $0.00006032 | $0.00006032 | $0.00006032 | $0.00006032 | - | - |
Jul-26 2024 | $0.00006032 | $0.00005951 | $0.00006474 | $0.00006474 | $209 | - |
Jul-25 2024 | $0.00006474 | $0.00006474 | $0.00006474 | $0.00006474 | - | - |
Jul-24 2024 | $0.00006474 | $0.00006474 | $0.00006628 | $0.00006628 | $73 | - |
Jul-23 2024 | $0.00006628 | $0.00006628 | $0.00006827 | $0.00006827 | $354 | - |
Jul-22 2024 | $0.00006827 | $0.00006827 | $0.00006952 | $0.00006952 | $205 | - |