Cap Mercado $2.20T
-1.52%
Volume 24h $149.27B
9.32%
BTC % 52.3%
1.39%
ETH % 14.18%
-0.77%
Moedas
28.478
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sonata Network (SONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00003784 | $0.00003784 | $0.00003983 | $0.00003983 | $172 | - |
| Aug-14 2024 | $0.00003983 | $0.00003983 | $0.00004008 | $0.00004008 | $36 | - |
| Aug-13 2024 | $0.00004008 | $0.00004008 | $0.00004008 | $0.00004008 | - | - |
| Aug-12 2024 | $0.00004008 | $0.00003952 | $0.00004008 | $0.00003952 | $25 | - |
| Aug-11 2024 | $0.00003952 | $0.00003951 | $0.00003952 | $0.00003951 | $18 | - |
| Aug-10 2024 | $0.00003951 | $0.00003951 | $0.00004075 | $0.00004075 | $5 | - |
| Aug-09 2024 | $0.00004075 | $0.00003855 | $0.00004075 | $0.00003855 | $404 | - |
| Aug-08 2024 | $0.00003855 | $0.00003855 | $0.00004056 | $0.00004056 | $239 | - |
| Aug-07 2024 | $0.00004056 | $0.00004056 | $0.00004128 | $0.00004128 | $121 | - |
| Aug-06 2024 | $0.00004128 | $0.00004128 | $0.00004505 | $0.00004505 | $173 | - |
| Aug-05 2024 | $0.00004505 | $0.00004505 | $0.00004505 | $0.00004505 | - | - |
| Aug-04 2024 | $0.00004868 | $0.00004868 | $0.00005161 | $0.00005161 | $626 | - |
| Aug-03 2024 | $0.00005161 | $0.00005161 | $0.0000575 | $0.0000575 | $177 | - |
| Aug-02 2024 | $0.0000575 | $0.00005745 | $0.0000575 | $0.00005745 | $19 | - |
| Aug-01 2024 | $0.00005745 | $0.00005745 | $0.0000609 | $0.0000609 | $92 | - |