Cap Mercado $2.21T
1.92%
Volume 24h $153.94B
19.99%
BTC % 53.8%
1.02%
ETH % 12.63%
-0.87%
Moedas
28.783
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00003683 | $0.00003683 | $0.00003795 | $0.00003795 | $18 | - |
Sep-16 2024 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
Sep-15 2024 | $0.00003795 | $0.00003795 | $0.00003846 | $0.00003846 | $11 | - |
Sep-14 2024 | $0.00003846 | $0.00003737 | $0.00003846 | $0.00003737 | $2 | - |
Sep-13 2024 | $0.00003737 | $0.00003276 | $0.00003737 | $0.00003308 | $1,058 | - |
Sep-12 2024 | $0.00003308 | $0.00003308 | $0.00003308 | $0.00003308 | - | - |
Sep-11 2024 | $0.00003308 | $0.00003308 | $0.00003308 | $0.00003308 | - | - |
Sep-10 2024 | $0.00003308 | $0.00003159 | $0.00003308 | $0.00003159 | $35 | - |
Sep-09 2024 | $0.00003159 | $0.00003159 | $0.00003159 | $0.00003159 | - | - |
Sep-08 2024 | $0.00003159 | $0.00003159 | $0.00003211 | $0.00003211 | $14 | - |
Sep-07 2024 | $0.00003211 | $0.00003211 | $0.00003518 | $0.00003518 | $455 | - |
Sep-06 2024 | $0.00003518 | $0.00003518 | $0.00003518 | $0.00003518 | - | - |
Sep-05 2024 | $0.00003518 | $0.00003518 | $0.00003518 | $0.00003518 | - | - |
Sep-04 2024 | $0.00003518 | $0.00003518 | $0.00003518 | $0.00003518 | - | - |
Sep-03 2024 | $0.00003518 | $0.00003518 | $0.00003518 | $0.00003518 | - | - |